No.2
Disclosure
2026/11/06 02:13
四半期報告書（10-Q）
APPN APPIAN CORPUS-listed
2 posts
APPIAN CORP (APPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APPIAN CORP (APPN) Stock Price History
APPIAN CORP closed at $51.60 on Nov 6, 2026, +38.5% over 1 month, +28.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.03Nov 5
1-Month Low$37.25Oct 6
1-Week Change+5.1%vs Oct 30
1-Month Change+38.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.60 | −2.43 | −4.50% |
| Nov 5 (Thu) | $54.03 | +4.21 | +8.45% |
| Nov 4 (Wed) | $49.82 | +1.18 | +2.43% |
| Nov 3 (Tue) | $48.64 | −0.11 | −0.23% |
| Nov 2 (Mon) | $48.75 | −0.35 | −0.71% |
| Oct 30 (Fri) | $49.10 | −1.37 | −2.71% |
| Oct 29 (Thu) | $50.47 | −1.49 | −2.87% |
| Oct 28 (Wed) | $51.96 | +2.02 | +4.04% |
| Oct 27 (Tue) | $49.94 | −1.63 | −3.16% |
| Oct 26 (Mon) | $51.57 | −0.78 | −1.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.03Nov 5
3-Month Low$30.41Aug 6
1-Month Change+38.5%vs Oct 6
3-Month Change+69.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,697 today (+69.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +69.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.60 | −2.43 | −4.50% |
| Nov 5 (Thu) | $54.03 | +4.21 | +8.45% |
| Nov 4 (Wed) | $49.82 | +1.18 | +2.43% |
| Nov 3 (Tue) | $48.64 | −0.11 | −0.23% |
| Nov 2 (Mon) | $48.75 | −0.35 | −0.71% |
| Oct 30 (Fri) | $49.10 | −1.37 | −2.71% |
| Oct 29 (Thu) | $50.47 | −1.49 | −2.87% |
| Oct 28 (Wed) | $51.96 | +2.02 | +4.04% |
| Oct 27 (Tue) | $49.94 | −1.63 | −3.16% |
| Oct 26 (Mon) | $51.57 | −0.78 | −1.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.03Nov 5
6-Month Low$18.72May 13
3-Month Change+69.7%vs Aug 6
6-Month Change+122.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,226 today (+122.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +122.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.60 | +5.1% |
| Oct 2026 | $49.10 | +39.2% |
| Sep 2026 | $35.27 | −17.9% |
| Aug 2026 | $42.95 | +59.3% |
| Jul 2026 | $26.96 | +17.7% |
| Jun 2026 | $22.90 | −2.1% |
| May 2026 | $23.40 | +12.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.03Nov 5
52-Week Low$18.72May 13
Year to Date+45.7%vs Dec 31
From 52-Week High−4.5%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.60 | +5.1% |
| Oct 2026 | $49.10 | +39.2% |
| Sep 2026 | $35.27 | −17.9% |
| Aug 2026 | $42.95 | +59.3% |
| Jul 2026 | $26.96 | +17.7% |
| Jun 2026 | $22.90 | −2.1% |
| May 2026 | $23.40 | +12.6% |
| Apr 2026 | $20.79 | −13.8% |
| Mar 2026 | $24.11 | −9.6% |
| Feb 2026 | $26.67 | −4.4% |
| Jan 2026 | $27.90 | −21.2% |
| Dec 2025 | $35.42 | −12.3% |
| Nov 2025 | $40.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.35Oct 23, 2026
3-Year Low$19.53May 15, 2026
Annualized Return+12.5%
Max Drawdown−54.9%
If you had invested $1,000 3 years ago, it would be worth $1,425 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.60 | +45.7% |
| 2025 | $35.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.68Nov 8, 2021
5-Year Low$19.53May 15, 2026
Annualized Return−10.5%
Max Drawdown−78.2%
If you had invested $1,000 5 years ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.60 | +45.7% |
| 2025 | $35.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$218.46Jan 2021
All-Time Low$18.15Jun 2017
Total Change+184.3%vs Jun 2017
Annualized Return+11.7%
If you had invested $1,000 in Jun 2017, it would be worth $2,843 today (+184.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved +184.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.60 | +45.7% |
| 2025 | $35.42 | +7.4% |
| 2024 | $32.98 | −12.4% |
| 2023 | $37.66 | +15.7% |
| 2022 | $32.56 | −50.1% |
| 2021 | $65.21 | −59.8% |
| 2020 | $162.09 | +324.2% |
| 2019 | $38.21 | +43.1% |
| 2018 | $26.71 | −15.2% |
| 2017 | $31.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the APPIAN CORP board
More US stocks in English
- Digital Turbine, Inc.APPS
- Aprea Therapeutics, Inc.APRE
- ALPHA PRO TECH LTDAPT
- AptivAPTV
- Aperture ACAPUR
- Apimeds Pharmaceuticals US, Inc.APUS
- Aptevo Therapeutics Inc.APVO
- ASIA PACIFIC WIRE & CABLE CORP LTDAPWC
- APEX CRITICAL METALS CORP.APXC
- Apex Treasury CorpAPXT
- Apyx Medical CorpAPYX
- AQUABOUNTY TECHNOLOGIES INCAQB