No.3
Disclosure
2026/11/06 00:51
四半期報告書（10-Q）
APYX Apyx Medical CorpUS-listed
3 posts
Apyx Medical Corp (APYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Apyx Medical Corp (APYX) Stock Price History
Apyx Medical Corp closed at $2.93 on Nov 6, 2026, +15.1% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.06Nov 5
1-Month Low$2.36Oct 8
1-Week Change+12.7%vs Oct 30
1-Month Change+15.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.93 | −0.13 | −4.25% |
| Nov 5 (Thu) | $3.06 | +0.47 | +18.15% |
| Nov 4 (Wed) | $2.59 | −0.01 | −0.38% |
| Nov 3 (Tue) | $2.60 | +0.00 | +0.00% |
| Oct 30 (Fri) | $2.60 | −0.09 | −3.35% |
| Oct 29 (Thu) | $2.69 | +0.08 | +3.07% |
| Oct 28 (Wed) | $2.61 | +0.11 | +4.40% |
| Oct 27 (Tue) | $2.50 | +0.04 | +1.63% |
| Oct 26 (Mon) | $2.46 | +0.09 | +3.80% |
| Oct 23 (Fri) | $2.37 | −0.04 | −1.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.16Aug 6
3-Month Low$2.36Oct 8
1-Month Change+15.1%vs Oct 6
3-Month Change−29.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.93 | −0.13 | −4.25% |
| Nov 5 (Thu) | $3.06 | +0.47 | +18.15% |
| Nov 4 (Wed) | $2.59 | −0.01 | −0.38% |
| Nov 3 (Tue) | $2.60 | +0.00 | +0.00% |
| Oct 30 (Fri) | $2.60 | −0.09 | −3.35% |
| Oct 29 (Thu) | $2.69 | +0.08 | +3.07% |
| Oct 28 (Wed) | $2.61 | +0.11 | +4.40% |
| Oct 27 (Tue) | $2.50 | +0.04 | +1.63% |
| Oct 26 (Mon) | $2.46 | +0.09 | +3.80% |
| Oct 23 (Fri) | $2.37 | −0.04 | −1.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.86Jun 9
6-Month Low$2.36Oct 8
3-Month Change−29.6%vs Aug 6
6-Month Change+0.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.93 | +12.7% |
| Oct 2026 | $2.60 | +6.1% |
| Sep 2026 | $2.45 | −19.7% |
| Aug 2026 | $3.05 | −25.6% |
| Jul 2026 | $4.10 | −8.7% |
| Jun 2026 | $4.49 | +12.4% |
| May 2026 | $4.00 | +20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.86Jun 9
52-Week Low$2.36Oct 8
Year to Date−16.3%vs Dec 31
From 52-Week High−39.7%Jun 9
If you had invested $1,000 1 year ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.93 | +12.7% |
| Oct 2026 | $2.60 | +6.1% |
| Sep 2026 | $2.45 | −19.7% |
| Aug 2026 | $3.05 | −25.6% |
| Jul 2026 | $4.10 | −8.7% |
| Jun 2026 | $4.49 | +12.4% |
| May 2026 | $4.00 | +20.0% |
| Apr 2026 | $3.33 | −9.8% |
| Mar 2026 | $3.69 | +12.8% |
| Feb 2026 | $3.27 | −18.7% |
| Jan 2026 | $4.02 | +14.9% |
| Dec 2025 | $3.50 | −12.7% |
| Nov 2025 | $4.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.69Jun 12, 2026
3-Year Low$0.89Apr 21, 2025
Annualized Return+18.6%
Max Drawdown−66.8%
If you had invested $1,000 3 years ago, it would be worth $1,670 today (+67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.93 | −16.3% |
| 2025 | $3.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.77Nov 15, 2021
5-Year Low$0.89Apr 21, 2025
Annualized Return−29.3%
Max Drawdown−94.7%
If you had invested $1,000 5 years ago, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.93 | −16.3% |
| 2025 | $3.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.40Nov 2021
All-Time Low$0.90Apr 2025
Total Change−60.9%vs Jan 2019
Annualized Return−11.3%
If you had invested $1,000 in Jan 2019, it would be worth $391 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.93 | −17.2% |
| 2025 | $3.54 | +105.8% |
| 2024 | $1.72 | −34.4% |
| 2023 | $2.62 | +12.0% |
| 2022 | $2.34 | −82.2% |
| 2021 | $13.13 | +90.0% |
| 2020 | $6.91 | −16.6% |
| 2019 | $8.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 05:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）