ARBK Argo Blockchain PlcUS-listed
0 posts
Argo Blockchain Plc (ARBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Argo Blockchain Plc (ARBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Argo Blockchain Plc traded between a high of $3.21 (Jul 21) and a low of $1.72 (Oct 16). It closed at $1.72 on Oct 16, −45.4% from 3 months ago and −37.7% from a month ago.
3-month high$3.21Jul 21
3-month low$1.72Oct 16
vs 1 month ago−37.7%vs Sep 17
vs 3 months ago−45.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.72 | −0.20 | −10.42% |
| Oct 15 (Thu) | $1.92 | +0.06 | +3.23% |
| Oct 14 (Wed) | $1.86 | −0.04 | −2.11% |
| Oct 13 (Tue) | $1.90 | −0.12 | −5.94% |
| Oct 12 (Mon) | $2.02 | −0.08 | −3.81% |
| Oct 9 (Fri) | $2.10 | +0.03 | +1.45% |
| Oct 8 (Thu) | $2.07 | −0.15 | −6.76% |
| Oct 7 (Wed) | $2.22 | +0.05 | +2.30% |
| Oct 6 (Tue) | $2.17 | −0.12 | −5.24% |
| Oct 5 (Mon) | $2.29 | +0.04 | +1.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Argo Blockchain Plc board
More US stocks in English
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX
- Alexandria Real Estate EquitiesARE
- American Resources CorpAREC
- Ares ManagementARES