No.2
Disclosure
2026/10/23 05:21
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
ARCL ARC Group Acquisition I Corp.US-listed
2 posts
ARC Group Acquisition I Corp. (ARCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARC Group Acquisition I Corp. (ARCL) Stock Price History
ARC Group Acquisition I Corp. closed at $10.00 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.02Oct 12
1-Month Low$9.98Oct 14
1-Week Change−0.2%vs Oct 29
1-Month Change+0.0%vs Oct 1
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.00 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.01 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.00 | +0.02 | +0.20% |
| Oct 15 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.98 | −0.04 | −0.40% |
| Oct 13 (Tue) | $10.02 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.03Sep 11
3-Month Low$9.91Aug 6
1-Month Change+0.0%vs Oct 1
3-Month Change+0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.00 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.01 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.00 | +0.02 | +0.20% |
| Oct 15 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.98 | −0.04 | −0.40% |
| Oct 13 (Tue) | $10.02 | +0.00 | +0.00% |
Price25-day MAS&P 500Disclosures
6-Month High$10.03Sep 11
6-Month Low$9.87Jun 1
3-Month Change+0.9%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.7%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | −0.2% |
| Oct 2026 | $10.02 | +0.0% |
| Sep 2026 | $10.02 | +0.2% |
| Aug 2026 | $10.00 | +0.5% |
| Jul 2026 | $9.95 | +0.7% |
| Jun 2026 | $9.88 | −0.8% |
| May 2026 | $9.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 06:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARC Group Acquisition I Corp. board
More US stocks in English
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX
- Alexandria Real Estate EquitiesARE
- American Resources CorpAREC
- Ares ManagementARES
- ARGENX SEARGX
- Arhaus, Inc.ARHS
- Apollo Commercial Real Estate Finance, Inc.ARI
- Aris Mining CorpARIS