No.3
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
ARCT Arcturus Therapeutics Holdings Inc.US-listed
3 posts
Arcturus Therapeutics Holdings Inc. (ARCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arcturus Therapeutics Holdings Inc. (ARCT) Stock Price History
Arcturus Therapeutics Holdings Inc. closed at $10.35 on Nov 6, 2026, −20.4% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.74Oct 9
1-Month Low$9.36Nov 5
1-Week Change−6.2%vs Oct 30
1-Month Change−20.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.35 | +0.99 | +10.58% |
| Nov 5 (Thu) | $9.36 | −1.51 | −13.89% |
| Nov 4 (Wed) | $10.87 | +1.33 | +13.94% |
| Nov 3 (Tue) | $9.54 | +0.05 | +0.53% |
| Nov 2 (Mon) | $9.49 | −1.54 | −13.96% |
| Oct 30 (Fri) | $11.03 | −1.12 | −9.22% |
| Oct 29 (Thu) | $12.15 | +0.08 | +0.66% |
| Oct 28 (Wed) | $12.07 | +0.84 | +7.48% |
| Oct 27 (Tue) | $11.23 | +1.32 | +13.32% |
| Oct 26 (Mon) | $9.91 | +0.07 | +0.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.93Sep 17
3-Month Low$6.08Aug 6
1-Month Change−20.4%vs Oct 6
3-Month Change+70.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,702 today (+70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +70.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.35 | +0.99 | +10.58% |
| Nov 5 (Thu) | $9.36 | −1.51 | −13.89% |
| Nov 4 (Wed) | $10.87 | +1.33 | +13.94% |
| Nov 3 (Tue) | $9.54 | +0.05 | +0.53% |
| Nov 2 (Mon) | $9.49 | −1.54 | −13.96% |
| Oct 30 (Fri) | $11.03 | −1.12 | −9.22% |
| Oct 29 (Thu) | $12.15 | +0.08 | +0.66% |
| Oct 28 (Wed) | $12.07 | +0.84 | +7.48% |
| Oct 27 (Tue) | $11.23 | +1.32 | +13.32% |
| Oct 26 (Mon) | $9.91 | +0.07 | +0.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.93Sep 17
6-Month Low$5.53Jul 24
3-Month Change+70.2%vs Aug 6
6-Month Change+13.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.35 | −6.2% |
| Oct 2026 | $11.03 | −19.4% |
| Sep 2026 | $13.69 | −7.2% |
| Aug 2026 | $14.76 | +156.3% |
| Jul 2026 | $5.76 | −14.3% |
| Jun 2026 | $6.72 | −15.2% |
| May 2026 | $7.92 | −8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.93Sep 17
52-Week Low$5.53Jul 24
Year to Date+68.8%vs Dec 31
From 52-Week High−38.9%Sep 17
If you had invested $1,000 1 year ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.35 | −6.2% |
| Oct 2026 | $11.03 | −19.4% |
| Sep 2026 | $13.69 | −7.2% |
| Aug 2026 | $14.76 | +156.3% |
| Jul 2026 | $5.76 | −14.3% |
| Jun 2026 | $6.72 | −15.2% |
| May 2026 | $7.92 | −8.1% |
| Apr 2026 | $8.62 | +11.7% |
| Mar 2026 | $7.72 | −6.2% |
| Feb 2026 | $8.23 | +10.2% |
| Jan 2026 | $7.47 | +21.9% |
| Dec 2025 | $6.13 | −9.7% |
| Nov 2025 | $6.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.73Feb 26, 2024
3-Year Low$5.53Jul 24, 2026
Annualized Return−18.6%
Max Drawdown−86.1%
If you had invested $1,000 3 years ago, it would be worth $540 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −46.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.35 | +68.8% |
| 2025 | $6.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.04Dec 13, 2021
5-Year Low$5.53Jul 24, 2026
Annualized Return−22.8%
Max Drawdown−88.2%
If you had invested $1,000 5 years ago, it would be worth $275 today (−72.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −72.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.35 | +68.8% |
| 2025 | $6.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$166.67Feb 2014
All-Time Low$4.53Dec 2018
Total Change−78.4%vs Jun 2013
Annualized Return−10.8%
If you had invested $1,000 in Jun 2013, it would be worth $216 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved −78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.35 | +68.8% |
| 2025 | $6.13 | −63.9% |
| 2024 | $16.97 | −46.2% |
| 2023 | $31.53 | +85.9% |
| 2022 | $16.96 | −54.2% |
| 2021 | $37.01 | −14.7% |
| 2020 | $43.38 | +299.1% |
| 2019 | $10.87 | +140.0% |
| 2018 | $4.53 | −43.0% |
| 2017 | $7.95 | −45.9% |
| 2016 | $14.70 | −66.6% |
| 2015 | $43.96 | +68.4% |
| 2014 | $26.11 | −79.3% |
| 2013 | $126.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:17 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Arcturus Therapeutics Holdings Inc. board
More US stocks in English
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX
- Alexandria Real Estate EquitiesARE
- American Resources CorpAREC
- Ares ManagementARES
- ARGENX SEARGX
- Arhaus, Inc.ARHS
- Apollo Commercial Real Estate Finance, Inc.ARI
- Aris Mining CorpARIS
- Ark 21Shares Bitcoin ETFARKB
- ARKO Corp.ARKO