ARCI Archimedes Tech SPAC Partners III Co.US-listed
0 posts
Archimedes Tech SPAC Partners III Co. (ARCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Archimedes Tech SPAC Partners III Co. (ARCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Archimedes Tech SPAC Partners III Co. traded between a high of $10.17 (Aug 10) and a low of $10.04 (Oct 15). It closed at $10.04 on Oct 16, −0.5% from 3 months ago and −1.0% from a month ago.
3-month high$10.17Aug 10
3-month low$10.04Oct 15
vs 1 month ago−1.0%vs Aug 3
vs 3 months ago−0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.04 | −0.03 | −0.30% |
| Oct 14 (Wed) | $10.07 | +0.02 | +0.20% |
| Oct 13 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.05 | −0.01 | −0.10% |
| Oct 8 (Thu) | $10.06 | −0.01 | −0.10% |
| Oct 7 (Wed) | $10.07 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.07 | −0.01 | −0.10% |
| Oct 5 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.08 | −0.02 | −0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Archimedes Tech SPAC Partners III Co. board
More US stocks in English
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX
- Alexandria Real Estate EquitiesARE
- American Resources CorpAREC
- Ares ManagementARES
- ARGENX SEARGX
- Arhaus, Inc.ARHS
- Apollo Commercial Real Estate Finance, Inc.ARI