No.4
Disclosure
2026/11/07 06:04
四半期報告書（10-Q）
AQB AQUABOUNTY TECHNOLOGIES INCUS-listed
4 posts
AQUABOUNTY TECHNOLOGIES INC (AQB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AQUABOUNTY TECHNOLOGIES INC (AQB) Stock Price History
AQUABOUNTY TECHNOLOGIES INC closed at $0.98 on Nov 6, 2026, +11.8% over 1 month, −6.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.29Nov 3
1-Month Low$0.88Oct 6
1-Week Change−17.8%vs Oct 30
1-Month Change+11.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.98 | +0.03 | +2.95% |
| Nov 5 (Thu) | $0.95 | −0.15 | −13.64% |
| Nov 4 (Wed) | $1.10 | −0.19 | −14.73% |
| Nov 3 (Tue) | $1.29 | +0.09 | +7.50% |
| Nov 2 (Mon) | $1.20 | +0.01 | +0.84% |
| Oct 30 (Fri) | $1.19 | −0.06 | −4.80% |
| Oct 29 (Thu) | $1.25 | +0.05 | +4.17% |
| Oct 28 (Wed) | $1.20 | +0.12 | +11.11% |
| Oct 27 (Tue) | $1.08 | −0.07 | −6.09% |
| Oct 26 (Mon) | $1.15 | +0.04 | +3.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.50Aug 13
3-Month Low$0.88Oct 6
1-Month Change+11.8%vs Oct 6
3-Month Change−8.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.98 | +0.03 | +2.95% |
| Nov 5 (Thu) | $0.95 | −0.15 | −13.64% |
| Nov 4 (Wed) | $1.10 | −0.19 | −14.73% |
| Nov 3 (Tue) | $1.29 | +0.09 | +7.50% |
| Nov 2 (Mon) | $1.20 | +0.01 | +0.84% |
| Oct 30 (Fri) | $1.19 | −0.06 | −4.80% |
| Oct 29 (Thu) | $1.25 | +0.05 | +4.17% |
| Oct 28 (Wed) | $1.20 | +0.12 | +11.11% |
| Oct 27 (Tue) | $1.08 | −0.07 | −6.09% |
| Oct 26 (Mon) | $1.15 | +0.04 | +3.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.50Aug 13
6-Month Low$0.86May 13
3-Month Change−8.6%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.98 | −17.8% |
| Oct 2026 | $1.19 | +28.5% |
| Sep 2026 | $0.93 | −27.4% |
| Aug 2026 | $1.28 | +40.7% |
| Jul 2026 | $0.91 | −15.3% |
| Jun 2026 | $1.07 | +2.9% |
| May 2026 | $1.04 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.50Aug 13
52-Week Low$0.78Feb 5
Year to Date+5.2%vs Dec 31
From 52-Week High−34.8%Aug 13
If you had invested $1,000 1 year ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.98 | −17.8% |
| Oct 2026 | $1.19 | +28.5% |
| Sep 2026 | $0.93 | −27.4% |
| Aug 2026 | $1.28 | +40.7% |
| Jul 2026 | $0.91 | −15.3% |
| Jun 2026 | $1.07 | +2.9% |
| May 2026 | $1.04 | +10.9% |
| Apr 2026 | $0.94 | +8.4% |
| Mar 2026 | $0.87 | −10.8% |
| Feb 2026 | $0.97 | +6.6% |
| Jan 2026 | $0.91 | −2.2% |
| Dec 2025 | $0.93 | −7.9% |
| Nov 2025 | $1.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.01Dec 4, 2023
3-Year Low$0.52Dec 16, 2024
Annualized Return−24.8%
Max Drawdown−82.6%
If you had invested $1,000 3 years ago, it would be worth $425 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | +5.2% |
| 2025 | $0.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$75.00Nov 8, 2021
5-Year Low$0.52Dec 16, 2024
Annualized Return−58.1%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | +5.2% |
| 2025 | $0.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$284.40Feb 2017
All-Time Low$0.63Dec 2024
Total Change−99.7%vs Feb 2017
Annualized Return−44.1%
If you had invested $1,000 in Feb 2017, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | +5.2% |
| 2025 | $0.93 | +48.6% |
| 2024 | $0.63 | −78.0% |
| 2023 | $2.85 | −81.3% |
| 2022 | $15.28 | −63.6% |
| 2021 | $42.00 | −76.0% |
| 2020 | $175.20 | +303.7% |
| 2019 | $43.40 | +5.9% |
| 2018 | $41.00 | −41.8% |
| 2017 | $70.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 05:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/08 21:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AQUABOUNTY TECHNOLOGIES INC board
More US stocks in English
- Aqua Metals, Inc.AQMS
- ALGONQUIN POWER & UTILITIES CORP.AQN
- Aquestive Therapeutics, Inc.AQST
- ANTERO RESOURCES CorpAR
- Arrive AI Inc.ARAI
- ACCURAY INCARAY
- ARB IOT Group LtdARBB
- Arbe Robotics Ltd.ARBE
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI