AQN ALGONQUIN POWER & UTILITIES CORP.US-listed
0 posts
ALGONQUIN POWER & UTILITIES CORP. (AQN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALGONQUIN POWER & UTILITIES CORP. (AQN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALGONQUIN POWER & UTILITIES CORP. traded between a high of $6.10 (Jul 24) and a low of $5.00 (Sep 25). It closed at $5.25 on Oct 16, −10.1% from 3 months ago and −1.3% from a month ago.
3-month high$6.10Jul 24
3-month low$5.00Sep 25
vs 1 month ago−1.3%vs Sep 16
vs 3 months ago−10.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.25 | +0.05 | +0.96% |
| Oct 15 (Thu) | $5.20 | +0.05 | +0.97% |
| Oct 14 (Wed) | $5.15 | +0.04 | +0.78% |
| Oct 12 (Mon) | $5.11 | +0.00 | +0.00% |
| Oct 9 (Fri) | $5.11 | +0.03 | +0.59% |
| Oct 8 (Thu) | $5.08 | +0.02 | +0.40% |
| Oct 7 (Wed) | $5.06 | +0.00 | +0.00% |
| Oct 6 (Tue) | $5.06 | −0.01 | −0.20% |
| Oct 5 (Mon) | $5.07 | −0.03 | −0.59% |
| Oct 2 (Fri) | $5.10 | +0.07 | +1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALGONQUIN POWER & UTILITIES CORP. board
More US stocks in English
- Aquestive Therapeutics, Inc.AQST
- ANTERO RESOURCES CorpAR
- Arrive AI Inc.ARAI
- ACCURAY INCARAY
- ARB IOT Group LtdARBB
- Arbe Robotics Ltd.ARBE
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO