No.2
Disclosure
2026/10/29 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
AR ANTERO RESOURCES CorpUS-listed
2 posts
ANTERO RESOURCES Corp (AR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANTERO RESOURCES Corp (AR) Stock Price History
ANTERO RESOURCES Corp closed at $36.08 on Nov 6, 2026, +1.0% over 1 month, +7.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.11Oct 28
1-Month Low$35.57Oct 7
1-Week Change−14.3%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.08 | −0.30 | −0.82% |
| Nov 5 (Thu) | $36.38 | −1.05 | −2.81% |
| Nov 4 (Wed) | $37.43 | −2.50 | −6.26% |
| Nov 3 (Tue) | $39.93 | −0.71 | −1.75% |
| Nov 2 (Mon) | $40.64 | −1.44 | −3.42% |
| Oct 30 (Fri) | $42.08 | +0.88 | +2.14% |
| Oct 29 (Thu) | $41.20 | −0.91 | −2.16% |
| Oct 28 (Wed) | $42.11 | +0.01 | +0.02% |
| Oct 27 (Tue) | $42.10 | +0.56 | +1.35% |
| Oct 26 (Mon) | $41.54 | +1.38 | +3.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.11Oct 28
3-Month Low$33.39Sep 30
1-Month Change+1.0%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.08 | −0.30 | −0.82% |
| Nov 5 (Thu) | $36.38 | −1.05 | −2.81% |
| Nov 4 (Wed) | $37.43 | −2.50 | −6.26% |
| Nov 3 (Tue) | $39.93 | −0.71 | −1.75% |
| Nov 2 (Mon) | $40.64 | −1.44 | −3.42% |
| Oct 30 (Fri) | $42.08 | +0.88 | +2.14% |
| Oct 29 (Thu) | $41.20 | −0.91 | −2.16% |
| Oct 28 (Wed) | $42.11 | +0.01 | +0.02% |
| Oct 27 (Tue) | $42.10 | +0.56 | +1.35% |
| Oct 26 (Mon) | $41.54 | +1.38 | +3.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.11Oct 28
6-Month Low$33.22Jun 18
3-Month Change+3.4%vs Aug 6
6-Month Change−2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.08 | −14.3% |
| Oct 2026 | $42.08 | +26.0% |
| Sep 2026 | $33.39 | −13.2% |
| Aug 2026 | $38.48 | +6.5% |
| Jul 2026 | $36.14 | +2.8% |
| Jun 2026 | $35.14 | −1.7% |
| May 2026 | $35.75 | −8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.15Mar 27
52-Week Low$31.38Jan 9
Year to Date+4.7%vs Dec 31
From 52-Week High−20.1%Mar 27
If you had invested $1,000 1 year ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.08 | −14.3% |
| Oct 2026 | $42.08 | +26.0% |
| Sep 2026 | $33.39 | −13.2% |
| Aug 2026 | $38.48 | +6.5% |
| Jul 2026 | $36.14 | +2.8% |
| Jun 2026 | $35.14 | −1.7% |
| May 2026 | $35.75 | −8.9% |
| Apr 2026 | $39.26 | −7.5% |
| Mar 2026 | $42.44 | +15.3% |
| Feb 2026 | $36.81 | +1.2% |
| Jan 2026 | $36.37 | +5.5% |
| Dec 2025 | $34.46 | −5.4% |
| Nov 2025 | $36.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.15Mar 27, 2026
3-Year Low$20.92Dec 4, 2023
Annualized Return+11.9%
Max Drawdown−29.7%
If you had invested $1,000 3 years ago, it would be worth $1,402 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.08 | +4.7% |
| 2025 | $34.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.15Mar 27, 2026
5-Year Low$16.31Nov 29, 2021
Annualized Return+13.4%
Max Drawdown−53.6%
If you had invested $1,000 5 years ago, it would be worth $1,873 today (+87.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.08 | +4.7% |
| 2025 | $34.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.67Apr 2014
All-Time Low$0.71Mar 2020
Total Change−34.3%vs Nov 2013
Annualized Return−3.2%
If you had invested $1,000 in Nov 2013, it would be worth $657 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.08 | +4.7% |
| 2025 | $34.46 | −1.7% |
| 2024 | $35.05 | +54.5% |
| 2023 | $22.68 | −26.8% |
| 2022 | $30.99 | +77.1% |
| 2021 | $17.50 | +221.1% |
| 2020 | $5.45 | +91.2% |
| 2019 | $2.85 | −69.6% |
| 2018 | $9.39 | −50.6% |
| 2017 | $19.00 | −19.7% |
| 2016 | $23.65 | +8.5% |
| 2015 | $21.80 | −46.3% |
| 2014 | $40.58 | −36.0% |
| 2013 | $63.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:18
四半期報告書（10-Q）
Delete
Write on the ANTERO RESOURCES Corp board
More US stocks in English
- Arrive AI Inc.ARAI
- ACCURAY INCARAY
- ARB IOT Group LtdARBB
- Arbe Robotics Ltd.ARBE
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC