AR ANTERO RESOURCES CorpUS-listed
0 posts
ANTERO RESOURCES Corp (AR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANTERO RESOURCES Corp (AR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ANTERO RESOURCES Corp traded between a high of $39.81 (Sep 1) and a low of $33.23 (Jul 20). It closed at $38.65 on Oct 16, +15.1% from 3 months ago and +8.6% from a month ago.
3-month high$39.81Sep 1
3-month low$33.23Jul 20
vs 1 month ago+8.6%vs Sep 17
vs 3 months ago+15.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $38.65 | +2.21 | +6.06% |
| Oct 15 (Thu) | $36.44 | −0.19 | −0.52% |
| Oct 14 (Wed) | $36.63 | −0.91 | −2.42% |
| Oct 13 (Tue) | $37.54 | +0.98 | +2.68% |
| Oct 12 (Mon) | $36.56 | +0.66 | +1.84% |
| Oct 9 (Fri) | $35.90 | −0.16 | −0.44% |
| Oct 8 (Thu) | $36.06 | +0.49 | +1.38% |
| Oct 7 (Wed) | $35.57 | −0.15 | −0.42% |
| Oct 6 (Tue) | $35.72 | +1.03 | +2.97% |
| Oct 5 (Mon) | $34.69 | +0.61 | +1.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ANTERO RESOURCES Corp board
More US stocks in English
- Arrive AI Inc.ARAI
- ACCURAY INCARAY
- ARB IOT Group LtdARBB
- Arbe Robotics Ltd.ARBE
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC