No.1
Disclosure
2026/10/07 05:00
上場廃止の届出（25-NSE）
ARBE Arbe Robotics Ltd.US-listed
1 post
Arbe Robotics Ltd. (ARBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arbe Robotics Ltd. (ARBE) Stock Price History
Arbe Robotics Ltd. closed at $0.43 on Nov 6, 2026, −27.4% over 1 month, −73.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.60Oct 6
1-Month Low$0.39Oct 30
1-Week Change+10.7%vs Oct 30
1-Month Change−27.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | +0.02 | +5.85% |
| Nov 5 (Thu) | $0.41 | −0.01 | −2.38% |
| Nov 4 (Wed) | $0.42 | −0.01 | −1.41% |
| Nov 3 (Tue) | $0.43 | +0.01 | +1.43% |
| Nov 2 (Mon) | $0.42 | +0.03 | +7.14% |
| Oct 30 (Fri) | $0.39 | −0.04 | −9.47% |
| Oct 29 (Thu) | $0.43 | −0.01 | −1.59% |
| Oct 28 (Wed) | $0.44 | −0.02 | −3.93% |
| Oct 27 (Tue) | $0.46 | +0.04 | +9.05% |
| Oct 26 (Mon) | $0.42 | −0.01 | −2.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.81Aug 18
3-Month Low$0.39Oct 30
1-Month Change−27.4%vs Oct 6
3-Month Change−42.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $573 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | +0.02 | +5.85% |
| Nov 5 (Thu) | $0.41 | −0.01 | −2.38% |
| Nov 4 (Wed) | $0.42 | −0.01 | −1.41% |
| Nov 3 (Tue) | $0.43 | +0.01 | +1.43% |
| Nov 2 (Mon) | $0.42 | +0.03 | +7.14% |
| Oct 30 (Fri) | $0.39 | −0.04 | −9.47% |
| Oct 29 (Thu) | $0.43 | −0.01 | −1.59% |
| Oct 28 (Wed) | $0.44 | −0.02 | −3.93% |
| Oct 27 (Tue) | $0.46 | +0.04 | +9.05% |
| Oct 26 (Mon) | $0.42 | −0.01 | −2.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.25Jun 1
6-Month Low$0.39Oct 30
3-Month Change−42.7%vs Aug 6
6-Month Change−50.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $499 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | +10.7% |
| Oct 2026 | $0.39 | −36.8% |
| Sep 2026 | $0.62 | −5.1% |
| Aug 2026 | $0.65 | −0.3% |
| Jul 2026 | $0.66 | −21.1% |
| Jun 2026 | $0.83 | −24.5% |
| May 2026 | $1.10 | +28.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.83Jan 22
52-Week Low$0.39Oct 30
Year to Date−63.2%vs Dec 31
From 52-Week High−76.3%Jan 22
If you had invested $1,000 1 year ago, it would be worth $266 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | +10.7% |
| Oct 2026 | $0.39 | −36.8% |
| Sep 2026 | $0.62 | −5.1% |
| Aug 2026 | $0.65 | −0.3% |
| Jul 2026 | $0.66 | −21.1% |
| Jun 2026 | $0.83 | −24.5% |
| May 2026 | $1.10 | +28.7% |
| Apr 2026 | $0.86 | +40.2% |
| Mar 2026 | $0.61 | −25.8% |
| Feb 2026 | $0.82 | −33.2% |
| Jan 2026 | $1.23 | +4.2% |
| Dec 2025 | $1.18 | −19.7% |
| Nov 2025 | $1.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.74Jan 6, 2025
3-Year Low$0.39Oct 30, 2026
Annualized Return−38.9%
Max Drawdown−89.5%
If you had invested $1,000 3 years ago, it would be worth $228 today (−77.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −63.2% |
| 2025 | $1.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.35Nov 8, 2021
5-Year Low$0.39Oct 30, 2026
Annualized Return−50.4%
Max Drawdown−97.3%
If you had invested $1,000 5 years ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −63.2% |
| 2025 | $1.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.35Nov 2021
All-Time Low$0.39Oct 2026
Total Change−95.5%vs Oct 2020
Annualized Return−40.2%
If you had invested $1,000 in Oct 2020, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −63.8% |
| 2025 | $1.20 | −54.4% |
| 2024 | $2.63 | +20.6% |
| 2023 | $2.18 | −36.1% |
| 2022 | $3.41 | −63.3% |
| 2021 | $9.30 | −8.3% |
| 2020 | $10.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Arbe Robotics Ltd. board
More US stocks in English
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX
- Alexandria Real Estate EquitiesARE
- American Resources CorpAREC