No.6
Disclosure
2026/11/07 06:04
四半期報告書（10-Q）
ARAY ACCURAY INCUS-listed
6 posts
ACCURAY INC (ARAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACCURAY INC (ARAY) Stock Price HistoryNear an all-time low
ACCURAY INC closed at $0.11 on Nov 6, 2026, −57.7% over 1 month, −90.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.26Oct 6
1-Month Low$0.11Nov 6
1-Week Change−21.4%vs Oct 30
1-Month Change−57.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $423 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −57.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.11 | −0.01 | −8.33% |
| Nov 5 (Thu) | $0.12 | −0.03 | −20.00% |
| Nov 4 (Wed) | $0.15 | +0.01 | +7.14% |
| Nov 3 (Tue) | $0.14 | −0.01 | −6.67% |
| Nov 2 (Mon) | $0.15 | +0.01 | +7.14% |
| Oct 30 (Fri) | $0.14 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.14 | +0.01 | +7.69% |
| Oct 28 (Wed) | $0.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | −0.01 | −7.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.33Aug 17
3-Month Low$0.11Nov 6
1-Month Change−57.7%vs Oct 6
3-Month Change−59.3%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −62.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.11 | −0.01 | −8.33% |
| Nov 5 (Thu) | $0.12 | −0.03 | −20.00% |
| Nov 4 (Wed) | $0.15 | +0.01 | +7.14% |
| Nov 3 (Tue) | $0.14 | −0.01 | −6.67% |
| Nov 2 (Mon) | $0.15 | +0.01 | +7.14% |
| Oct 30 (Fri) | $0.14 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.14 | +0.01 | +7.69% |
| Oct 28 (Wed) | $0.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | −0.01 | −7.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.48May 6
6-Month Low$0.11Nov 6
3-Month Change−59.3%vs Aug 5
6-Month Change−77.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $229 today (−77.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −77.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.11 | −21.4% |
| Oct 2026 | $0.14 | −48.1% |
| Sep 2026 | $0.27 | +3.8% |
| Aug 2026 | $0.26 | −3.7% |
| Jul 2026 | $0.27 | +3.8% |
| Jun 2026 | $0.26 | −31.6% |
| May 2026 | $0.38 | −19.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.18Nov 12
52-Week Low$0.11Nov 6
Year to Date−86.6%vs Dec 31
From 52-Week High−90.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $94 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −90.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.11 | −21.4% |
| Oct 2026 | $0.14 | −48.1% |
| Sep 2026 | $0.27 | +3.8% |
| Aug 2026 | $0.26 | −3.7% |
| Jul 2026 | $0.27 | +3.8% |
| Jun 2026 | $0.26 | −31.6% |
| May 2026 | $0.38 | −19.1% |
| Apr 2026 | $0.47 | +20.5% |
| Mar 2026 | $0.39 | −32.8% |
| Feb 2026 | $0.58 | −28.4% |
| Jan 2026 | $0.81 | −1.2% |
| Dec 2025 | $0.82 | −24.1% |
| Nov 2025 | $1.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.90Mar 4, 2024
3-Year Low$0.11Nov 6, 2026
Annualized Return−64.5%
Max Drawdown−96.2%
If you had invested $1,000 3 years ago, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −86.6% |
| 2025 | $0.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.85Nov 8, 2021
5-Year Low$0.11Nov 6, 2026
Annualized Return−54.9%
Max Drawdown−98.1%
If you had invested $1,000 5 years ago, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −86.6% |
| 2025 | $0.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.60Apr 2007
All-Time Low$0.11Nov 2026
Total Change−99.5%vs Mar 2007
Annualized Return−23.6%
If you had invested $1,000 in Mar 2007, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −86.6% |
| 2025 | $0.82 | −58.6% |
| 2024 | $1.98 | −30.0% |
| 2023 | $2.83 | +35.4% |
| 2022 | $2.09 | −56.2% |
| 2021 | $4.77 | +14.4% |
| 2020 | $4.17 | +47.9% |
| 2019 | $2.82 | −17.3% |
| 2018 | $3.41 | −20.7% |
| 2017 | $4.30 | −6.5% |
| 2016 | $4.60 | −31.9% |
| 2015 | $6.75 | −10.6% |
| 2014 | $7.55 | −13.2% |
| 2013 | $8.70 | +35.3% |
| 2012 | $6.43 | +52.0% |
| 2011 | $4.23 | −37.3% |
| 2010 | $6.75 | +20.3% |
| 2009 | $5.61 | +8.7% |
| 2008 | $5.16 | −66.1% |
| 2007 | $15.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 06:16
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/05 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/17 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/14 05:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACCURAY INC board
More US stocks in English
- ARB IOT Group LtdARBB
- Arbe Robotics Ltd.ARBE
- Argo Blockchain PlcARBK
- ARCBEST CORP /TX/ARCB
- ARES CAPITAL CORPARCC
- Archimedes Tech SPAC Partners III Co.ARCI
- ARC Group Acquisition I Corp.ARCL
- Arcos Dorados Holdings Inc.ARCO
- Arcturus Therapeutics Holdings Inc.ARCT
- Ares Dynamic Credit Allocation Fund, Inc.ARDC
- Ardent Health, Inc.ARDT
- ARDELYX, INC.ARDX