No.3
Disclosure
2026/11/05 23:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
APPS Digital Turbine, Inc.US-listed
3 posts
Digital Turbine, Inc. (APPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Digital Turbine, Inc. (APPS) Stock Price History
Digital Turbine, Inc. closed at $10.38 on Nov 6, 2026, −1.0% over 1 month, +73.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.78Oct 8
1-Month Low$8.46Nov 2
1-Week Change+17.0%vs Oct 30
1-Month Change−1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.38 | +0.71 | +7.34% |
| Nov 5 (Thu) | $9.67 | +0.13 | +1.36% |
| Nov 4 (Wed) | $9.54 | +0.35 | +3.81% |
| Nov 3 (Tue) | $9.19 | +0.73 | +8.63% |
| Nov 2 (Mon) | $8.46 | −0.41 | −4.62% |
| Oct 30 (Fri) | $8.87 | −1.70 | −16.08% |
| Oct 29 (Thu) | $10.57 | +0.66 | +6.66% |
| Oct 28 (Wed) | $9.91 | −0.26 | −2.56% |
| Oct 27 (Tue) | $10.17 | +0.55 | +5.72% |
| Oct 26 (Mon) | $9.62 | −0.24 | −2.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.39Aug 10
3-Month Low$8.46Nov 2
1-Month Change−1.0%vs Oct 6
3-Month Change−27.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.38 | +0.71 | +7.34% |
| Nov 5 (Thu) | $9.67 | +0.13 | +1.36% |
| Nov 4 (Wed) | $9.54 | +0.35 | +3.81% |
| Nov 3 (Tue) | $9.19 | +0.73 | +8.63% |
| Nov 2 (Mon) | $8.46 | −0.41 | −4.62% |
| Oct 30 (Fri) | $8.87 | −1.70 | −16.08% |
| Oct 29 (Thu) | $10.57 | +0.66 | +6.66% |
| Oct 28 (Wed) | $9.91 | −0.26 | −2.56% |
| Oct 27 (Tue) | $10.17 | +0.55 | +5.72% |
| Oct 26 (Mon) | $9.62 | −0.24 | −2.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.39Aug 10
6-Month Low$3.87May 12
3-Month Change−27.3%vs Aug 6
6-Month Change+160.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,608 today (+160.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +160.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.38 | +17.0% |
| Oct 2026 | $8.87 | −20.1% |
| Sep 2026 | $11.10 | +3.2% |
| Aug 2026 | $10.76 | +33.5% |
| Jul 2026 | $8.06 | −37.5% |
| Jun 2026 | $12.90 | +46.9% |
| May 2026 | $8.78 | +148.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.39Aug 10
52-Week Low$2.82Apr 10
Year to Date+107.6%vs Dec 31
From 52-Week High−27.9%Aug 10
If you had invested $1,000 1 year ago, it would be worth $1,733 today (+73.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.38 | +17.0% |
| Oct 2026 | $8.87 | −20.1% |
| Sep 2026 | $11.10 | +3.2% |
| Aug 2026 | $10.76 | +33.5% |
| Jul 2026 | $8.06 | −37.5% |
| Jun 2026 | $12.90 | +46.9% |
| May 2026 | $8.78 | +148.7% |
| Apr 2026 | $3.53 | +22.6% |
| Mar 2026 | $2.88 | −29.1% |
| Feb 2026 | $4.06 | −22.2% |
| Jan 2026 | $5.22 | +4.4% |
| Dec 2025 | $5.00 | +4.4% |
| Nov 2025 | $4.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.34Aug 7, 2026
3-Year Low$1.31Nov 11, 2024
Annualized Return+29.8%
Max Drawdown−80.9%
If you had invested $1,000 3 years ago, it would be worth $2,185 today (+118.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +118.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.38 | +107.6% |
| 2025 | $5.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.74Nov 8, 2021
5-Year Low$1.31Nov 11, 2024
Annualized Return−31.7%
Max Drawdown−98.1%
If you had invested $1,000 5 years ago, it would be worth $149 today (−85.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −85.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.38 | +107.6% |
| 2025 | $5.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.06Oct 2021
All-Time Low$0.68Dec 2016
Total Change+88.7%vs Aug 2006
Annualized Return+3.2%
If you had invested $1,000 in Aug 2006, it would be worth $1,887 today (+88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +465.8%, while this stock moved +88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.38 | +107.6% |
| 2025 | $5.00 | +195.9% |
| 2024 | $1.69 | −75.4% |
| 2023 | $6.86 | −55.0% |
| 2022 | $15.24 | −75.0% |
| 2021 | $60.99 | +7.8% |
| 2020 | $56.56 | +693.3% |
| 2019 | $7.13 | +289.6% |
| 2018 | $1.83 | +2.2% |
| 2017 | $1.79 | +163.2% |
| 2016 | $0.68 | −48.9% |
| 2015 | $1.33 | −60.1% |
| 2014 | $3.33 | +27.1% |
| 2013 | $2.62 | −30.1% |
| 2012 | $3.75 | +15.4% |
| 2011 | $3.25 | +124.1% |
| 2010 | $1.45 | −42.0% |
| 2009 | $2.50 | −71.4% |
| 2008 | $8.75 | −61.1% |
| 2007 | $22.50 | +119.5% |
| 2006 | $10.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 09:16 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 05:23
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 21:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Digital Turbine, Inc. board
More US stocks in English
- Aprea Therapeutics, Inc.APRE
- ALPHA PRO TECH LTDAPT
- AptivAPTV
- Aperture ACAPUR
- Apimeds Pharmaceuticals US, Inc.APUS
- Aptevo Therapeutics Inc.APVO
- ASIA PACIFIC WIRE & CABLE CORP LTDAPWC
- APEX CRITICAL METALS CORP.APXC
- Apex Treasury CorpAPXT
- Apyx Medical CorpAPYX
- AQUABOUNTY TECHNOLOGIES INCAQB
- Aqua Metals, Inc.AQMS