Aptevo Therapeutics Inc. (APVO) Stock Discussion Board

APVO Aptevo Therapeutics Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Aptevo Therapeutics Inc. (APVO) at a glance

Ticker: APVO
Company: Aptevo Therapeutics Inc.
Market: US-listed
Share price: $1.24 -0.03 (-2.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aptevo Therapeutics Inc. (APVO) Stock Price HistoryNear an all-time low

Aptevo Therapeutics Inc. closed at $1.24 on Nov 6, 2026, −30.9% over 1 month, −95.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.84Oct 7

1-Month Low$1.24Nov 6

1-Week Change−7.5%vs Oct 30

1-Month Change−30.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −30.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.24	−0.03	−2.36%
Nov 5 (Thu)	$1.27	−0.10	−7.30%
Nov 4 (Wed)	$1.37	+0.02	+1.48%
Nov 2 (Mon)	$1.35	+0.01	+0.75%
Oct 30 (Fri)	$1.34	−0.02	−1.47%
Oct 29 (Thu)	$1.36	+0.06	+4.62%
Oct 28 (Wed)	$1.30	+0.02	+1.56%
Oct 27 (Tue)	$1.28	−0.22	−14.67%
Oct 26 (Mon)	$1.50	−0.11	−6.83%
Oct 23 (Fri)	$1.61	+0.00	+0.00%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$4.18Aug 7

3-Month Low$1.24Nov 6

1-Month Change−30.9%vs Oct 6

3-Month Change−69.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −69.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.24	−0.03	−2.36%
Nov 5 (Thu)	$1.27	−0.10	−7.30%
Nov 4 (Wed)	$1.37	+0.02	+1.48%
Nov 2 (Mon)	$1.35	+0.01	+0.75%
Oct 30 (Fri)	$1.34	−0.02	−1.47%
Oct 29 (Thu)	$1.36	+0.06	+4.62%
Oct 28 (Wed)	$1.30	+0.02	+1.56%
Oct 27 (Tue)	$1.28	−0.22	−14.67%
Oct 26 (Mon)	$1.50	−0.11	−6.83%
Oct 23 (Fri)	$1.61	+0.00	+0.00%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$5.24Jun 1

6-Month Low$1.24Nov 6

3-Month Change−69.5%vs Aug 6

6-Month Change−74.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $251 today (−74.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −74.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.24	−7.5%
Oct 2026	$1.34	−26.4%
Sep 2026	$1.82	−25.4%
Aug 2026	$2.44	−40.6%
Jul 2026	$4.11	−7.4%
Jun 2026	$4.44	−9.6%
May 2026	$4.91	+1.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$28.08Nov 10

52-Week Low$1.24Nov 6

Year to Date−86.9%vs Dec 31

From 52-Week High−95.6%Nov 10

If you had invested $1,000 1 year ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −95.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.24	−7.5%
Oct 2026	$1.34	−26.4%
Sep 2026	$1.82	−25.4%
Aug 2026	$2.44	−40.6%
Jul 2026	$4.11	−7.4%
Jun 2026	$4.44	−9.6%
May 2026	$4.91	+1.2%
Apr 2026	$4.85	+13.6%
Mar 2026	$4.27	−41.7%
Feb 2026	$7.32	+0.7%
Jan 2026	$7.27	−22.9%
Dec 2025	$9.43	−62.0%
Nov 2025	$24.84	―

Price13-week MA26-week MAS&P 500

3-Year High$112,527.36Nov 20, 2023

3-Year Low$1.24Nov 6, 2026

Annualized Return−97.7%

Max Drawdown−100.0%

If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.24	−86.9%
2025	$9.43	―

Price13-week MA26-week MAS&P 500

5-Year High$7,660,065.50Nov 22, 2021

5-Year Low$1.24Nov 6, 2026

Annualized Return−95.5%

Max Drawdown−100.0%

If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.24	−86.9%
2025	$9.43	―

Price1-year MA2-year MAS&P 500

All-Time High$45,620,468.00May 2018

All-Time Low$1.24Nov 2026

Total Change−100.0%vs Aug 2016

Annualized Return−80.4%

If you had invested $1,000 in Aug 2016, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +239.8%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.24	−86.9%
2025	$9.43	−99.4%
2024	$1,551.60	−98.5%
2023	$106,080.48	−92.2%
2022	$1,359,705.60	−70.5%
2021	$4,612,449.50	−78.5%
2020	$21,479,832.00	+299.7%
2019	$5,374,353.50	−48.4%
2018	$10,420,502.00	−70.0%
2017	$34,789,708.00	+73.8%
2016	$20,020,492.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.