No.2
Disclosure
2026/11/04 06:45
四半期報告書（10-Q）
APTV AptivS&P 500 member / Consumer Discretionary
2 posts
Aptiv (APTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aptiv (APTV) Stock Price HistoryNear a 52-week low
Aptiv closed at $39.44 on Nov 6, 2026, −11.8% over 1 month, −52.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.19Oct 15
1-Month Low$39.44Nov 6
1-Week Change−10.2%vs Oct 30
1-Month Change−11.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.44 | −1.41 | −3.45% |
| Nov 5 (Thu) | $40.85 | −2.41 | −5.57% |
| Nov 4 (Wed) | $43.26 | +1.92 | +4.64% |
| Nov 3 (Tue) | $41.34 | −2.89 | −6.53% |
| Nov 2 (Mon) | $44.23 | +0.30 | +0.68% |
| Oct 30 (Fri) | $43.93 | −0.50 | −1.13% |
| Oct 29 (Thu) | $44.43 | +0.35 | +0.79% |
| Oct 28 (Wed) | $44.08 | +0.43 | +0.99% |
| Oct 27 (Tue) | $43.65 | +0.04 | +0.09% |
| Oct 26 (Mon) | $43.61 | +0.92 | +2.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$50.04Aug 17
3-Month Low$39.44Nov 6
1-Month Change−11.8%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.44 | −1.41 | −3.45% |
| Nov 5 (Thu) | $40.85 | −2.41 | −5.57% |
| Nov 4 (Wed) | $43.26 | +1.92 | +4.64% |
| Nov 3 (Tue) | $41.34 | −2.89 | −6.53% |
| Nov 2 (Mon) | $44.23 | +0.30 | +0.68% |
| Oct 30 (Fri) | $43.93 | −0.50 | −1.13% |
| Oct 29 (Thu) | $44.43 | +0.35 | +0.79% |
| Oct 28 (Wed) | $44.08 | +0.43 | +0.99% |
| Oct 27 (Tue) | $43.65 | +0.04 | +0.09% |
| Oct 26 (Mon) | $43.61 | +0.92 | +2.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$76.82Jun 3
6-Month Low$39.44Nov 6
3-Month Change−14.8%vs Aug 6
6-Month Change−30.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.44 | −10.2% |
| Oct 2026 | $43.93 | +2.1% |
| Sep 2026 | $43.02 | −3.9% |
| Aug 2026 | $44.76 | −20.7% |
| Jul 2026 | $56.47 | −8.0% |
| Jun 2026 | $61.38 | −9.7% |
| May 2026 | $67.94 | +12.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.67Jan 9
52-Week Low$39.44Nov 6
Year to Date−48.2%vs Dec 31
From 52-Week High−55.5%Jan 9
If you had invested $1,000 1 year ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.44 | −10.2% |
| Oct 2026 | $43.93 | +2.1% |
| Sep 2026 | $43.02 | −3.9% |
| Aug 2026 | $44.76 | −20.7% |
| Jul 2026 | $56.47 | −8.0% |
| Jun 2026 | $61.38 | −9.7% |
| May 2026 | $67.94 | +12.7% |
| Apr 2026 | $60.26 | −13.2% |
| Mar 2026 | $69.44 | −5.6% |
| Feb 2026 | $73.54 | −2.9% |
| Jan 2026 | $75.75 | −0.4% |
| Dec 2025 | $76.09 | −1.9% |
| Nov 2025 | $77.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.72Dec 25, 2023
3-Year Low$39.44Nov 6, 2026
Annualized Return−19.6%
Max Drawdown−56.0%
If you had invested $1,000 3 years ago, it would be worth $519 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.44 | −48.2% |
| 2025 | $76.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$176.06Nov 15, 2021
5-Year Low$39.44Nov 6, 2026
Annualized Return−25.4%
Max Drawdown−77.6%
If you had invested $1,000 5 years ago, it would be worth $231 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.44 | −48.2% |
| 2025 | $76.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$172.89Oct 2021
All-Time Low$18.06Dec 2011
Total Change+118.4%vs Dec 2011
Annualized Return+5.4%
If you had invested $1,000 in Dec 2011, it would be worth $2,184 today (+118.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved +118.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.44 | −48.2% |
| 2025 | $76.09 | +25.8% |
| 2024 | $60.48 | −32.6% |
| 2023 | $89.72 | −3.7% |
| 2022 | $93.13 | −43.5% |
| 2021 | $164.95 | +26.6% |
| 2020 | $130.29 | +37.2% |
| 2019 | $94.97 | +54.2% |
| 2018 | $61.57 | −27.4% |
| 2017 | $84.83 | +50.3% |
| 2016 | $56.45 | −21.4% |
| 2015 | $71.86 | +17.9% |
| 2014 | $60.96 | +20.9% |
| 2013 | $50.40 | +57.2% |
| 2012 | $32.06 | +77.6% |
| 2011 | $18.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aptiv board
More US stocks in English
- Aperture ACAPUR
- Apimeds Pharmaceuticals US, Inc.APUS
- Aptevo Therapeutics Inc.APVO
- ASIA PACIFIC WIRE & CABLE CORP LTDAPWC
- APEX CRITICAL METALS CORP.APXC
- Apex Treasury CorpAPXT
- Apyx Medical CorpAPYX
- AQUABOUNTY TECHNOLOGIES INCAQB
- Aqua Metals, Inc.AQMS
- ALGONQUIN POWER & UTILITIES CORP.AQN
- Aquestive Therapeutics, Inc.AQST
- ANTERO RESOURCES CorpAR