APTV AptivS&P 500 member / Consumer Discretionary
0 posts
Aptiv (APTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aptiv (APTV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aptiv traded between a high of $59.40 (Jul 28) and a low of $43.02 (Sep 30). It closed at $44.86 on Oct 16, −21.9% from 3 months ago and +2.8% from a month ago.
3-month high$59.40Jul 28
3-month low$43.02Sep 30
vs 1 month ago+2.8%vs Sep 17
vs 3 months ago−21.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.86 | −0.33 | −0.73% |
| Oct 15 (Thu) | $45.19 | +1.36 | +3.10% |
| Oct 14 (Wed) | $43.83 | −0.43 | −0.97% |
| Oct 13 (Tue) | $44.26 | +0.71 | +1.63% |
| Oct 12 (Mon) | $43.55 | −0.25 | −0.57% |
| Oct 9 (Fri) | $43.80 | −0.41 | −0.93% |
| Oct 8 (Thu) | $44.21 | −0.01 | −0.02% |
| Oct 7 (Wed) | $44.22 | −0.50 | −1.12% |
| Oct 6 (Tue) | $44.72 | +0.83 | +1.89% |
| Oct 5 (Mon) | $43.89 | +0.35 | +0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aptiv board
More US stocks in English
- Aperture ACAPUR
- Apimeds Pharmaceuticals US, Inc.APUS
- Aptevo Therapeutics Inc.APVO
- ASIA PACIFIC WIRE & CABLE CORP LTDAPWC
- Apex Treasury CorpAPXT
- Apyx Medical CorpAPYX
- AQUABOUNTY TECHNOLOGIES INCAQB
- Aqua Metals, Inc.AQMS
- ALGONQUIN POWER & UTILITIES CORP.AQN
- Aquestive Therapeutics, Inc.AQST
- ANTERO RESOURCES CorpAR
- Arrive AI Inc.ARAI