US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

APT ALPHA PRO TECH LTDUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

ALPHA PRO TECH LTD (APT) at a glance

Ticker
APT
Company
ALPHA PRO TECH LTD
Market
US-listed
Share price
$5.42 -0.06 (-1.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ALPHA PRO TECH LTD (APT) Stock Price History

ALPHA PRO TECH LTD closed at $5.42 on Nov 6, 2026, −9.5% over 1 month, +15.6% over 1 year.

$6.00$5.40Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$6.00Oct 8
1-Month Low$5.40Oct 30
1-Week Change+0.4%vs Oct 30
1-Month Change−9.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$5.42−0.06−1.09%
Nov 5 (Thu)$5.48−0.26−4.53%
Nov 4 (Wed)$5.74+0.18+3.24%
Nov 3 (Tue)$5.56+0.04+0.72%
Nov 2 (Mon)$5.52+0.12+2.22%
Oct 30 (Fri)$5.40−0.15−2.70%
Oct 29 (Thu)$5.55+0.07+1.28%
Oct 28 (Wed)$5.48+0.04+0.74%
Oct 27 (Tue)$5.44+0.00+0.00%
Oct 26 (Mon)$5.44−0.12−2.16%
2026-09-17 臨時報告（重要事象）（8-K） 会計監査人の異動（Item 4.01）／財務諸表および添付資…$6.00$4.98Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.00Oct 8
3-Month Low$4.98Sep 24
1-Month Change−9.5%vs Oct 6
3-Month Change+3.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$5.42−0.06−1.09%
Nov 5 (Thu)$5.48−0.26−4.53%
Nov 4 (Wed)$5.74+0.18+3.24%
Nov 3 (Tue)$5.56+0.04+0.72%
Nov 2 (Mon)$5.52+0.12+2.22%
Oct 30 (Fri)$5.40−0.15−2.70%
Oct 29 (Thu)$5.55+0.07+1.28%
Oct 28 (Wed)$5.48+0.04+0.74%
Oct 27 (Tue)$5.44+0.00+0.00%
Oct 26 (Mon)$5.44−0.12−2.16%
2026-09-17 臨時報告（重要事象）（8-K） 会計監査人の異動（Item 4.01）／財務諸表および添付資…$6.64$4.70May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.64May 11
6-Month Low$4.70May 6
3-Month Change+3.8%vs Aug 6
6-Month Change+15.3%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$5.42+0.4%
Oct 2026$5.40+5.5%
Sep 2026$5.12−7.1%
Aug 2026$5.51+11.8%
Jul 2026$4.93−12.3%
Jun 2026$5.62−3.4%
May 2026$5.82+26.5%
2026-09-17 臨時報告（重要事象）（8-K） 会計監査人の異動（Item 4.01）／財務諸表および添付資…$6.64$4.34Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.64May 11
52-Week Low$4.34Nov 13
Year to Date+22.1%vs Dec 31
From 52-Week High−18.4%May 11

If you had invested $1,000 1 year ago, it would be worth $1,156 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$5.42+0.4%
Oct 2026$5.40+5.5%
Sep 2026$5.12−7.1%
Aug 2026$5.51+11.8%
Jul 2026$4.93−12.3%
Jun 2026$5.62−3.4%
May 2026$5.82+26.5%
Apr 2026$4.60+3.6%
Mar 2026$4.44−14.8%
Feb 2026$5.21+3.4%
Jan 2026$5.04+13.5%
Dec 2025$4.44−3.5%
Nov 2025$4.60―
$6.67$4.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$6.67Mar 18, 2024
3-Year Low$4.16Apr 7, 2025
Annualized Return+8.0%
Max Drawdown−37.6%

If you had invested $1,000 3 years ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$5.42+22.1%
2025$4.44―
$6.67$3.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$6.67Mar 18, 2024
5-Year Low$3.69May 29, 2023
Annualized Return+0.2%
Max Drawdown−42.4%

If you had invested $1,000 5 years ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +1.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$5.42+22.1%
2025$4.44―
$21.77$0.66Mar 1, 1999Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$21.77Jul 2020
All-Time Low$0.66Apr 1999
Total Change+671.0%vs Mar 1999
Annualized Return+7.7%

If you had invested $1,000 in Mar 1999, it would be worth $7,710 today (+671.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +466.6%, while this stock moved +671.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$5.42+22.1%
2025$4.44−16.1%
2024$5.29+0.0%
2023$5.29+31.6%
2022$4.02−32.7%
2021$5.97−46.5%
2020$11.15+225.1%
2019$3.43−7.5%
2018$3.71−7.3%
2017$4.00+14.3%
2016$3.50+100.0%
2015$1.75−31.9%
2014$2.57+19.5%
2013$2.15+50.3%
2012$1.43+19.2%
2011$1.20−32.6%
2010$1.78−60.6%
2009$4.52+356.6%
2008$0.99−41.1%
2007$1.68−40.0%
2006$2.80+20.2%
2005$2.33+19.5%
2004$1.95−16.3%
2003$2.33+177.4%
2002$0.84−4.5%
2001$0.88−25.9%
2000$1.19+46.1%
1999$0.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 01:07
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the ALPHA PRO TECH LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English