APRE Aprea Therapeutics, Inc.US-listed
0 posts
Aprea Therapeutics, Inc. (APRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aprea Therapeutics, Inc. (APRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aprea Therapeutics, Inc. traded between a high of $0.98 (Aug 26) and a low of $0.56 (Oct 8). It closed at $0.58 on Oct 16, −17.7% from 3 months ago and −22.1% from a month ago.
3-month high$0.98Aug 26
3-month low$0.56Oct 8
vs 1 month ago−22.1%vs Sep 17
vs 3 months ago−17.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.58 | −0.03 | −5.50% |
| Oct 15 (Thu) | $0.62 | +0.04 | +6.00% |
| Oct 14 (Wed) | $0.58 | −0.02 | −2.83% |
| Oct 13 (Tue) | $0.60 | +0.01 | +1.18% |
| Oct 12 (Mon) | $0.59 | −0.01 | −1.82% |
| Oct 9 (Fri) | $0.60 | +0.05 | +8.24% |
| Oct 8 (Thu) | $0.56 | −0.05 | −7.77% |
| Oct 7 (Wed) | $0.61 | −0.03 | −4.87% |
| Oct 6 (Tue) | $0.64 | −0.04 | −5.92% |
| Oct 5 (Mon) | $0.68 | −0.02 | −2.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aprea Therapeutics, Inc. board
More US stocks in English
- ALPHA PRO TECH LTDAPT
- AptivAPTV
- Aperture ACAPUR
- Apimeds Pharmaceuticals US, Inc.APUS
- Aptevo Therapeutics Inc.APVO
- ASIA PACIFIC WIRE & CABLE CORP LTDAPWC
- Apex Treasury CorpAPXT
- Apyx Medical CorpAPYX
- AQUABOUNTY TECHNOLOGIES INCAQB
- Aqua Metals, Inc.AQMS
- ALGONQUIN POWER & UTILITIES CORP.AQN
- Aquestive Therapeutics, Inc.AQST