No.2
Disclosure
2026/10/23 05:11
四半期報告書（10-Q）
APPF APPFOLIO INCUS-listed
2 posts
APPFOLIO INC (APPF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APPFOLIO INC (APPF) Stock Price History
APPFOLIO INC closed at $230.74 on Nov 6, 2026, +13.5% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$236.85Nov 4
1-Month Low$196.97Oct 7
1-Week Change+8.2%vs Oct 30
1-Month Change+13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,135 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $230.74 | −2.48 | −1.06% |
| Nov 5 (Thu) | $233.22 | −3.63 | −1.53% |
| Nov 4 (Wed) | $236.85 | +13.11 | +5.86% |
| Nov 3 (Tue) | $223.74 | −1.12 | −0.50% |
| Nov 2 (Mon) | $224.86 | +11.61 | +5.44% |
| Oct 30 (Fri) | $213.25 | +6.20 | +2.99% |
| Oct 29 (Thu) | $207.05 | +2.05 | +1.00% |
| Oct 28 (Wed) | $205.00 | +3.56 | +1.76% |
| Oct 27 (Tue) | $201.45 | −12.88 | −6.01% |
| Oct 26 (Mon) | $214.32 | +3.70 | +1.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$236.85Nov 4
3-Month Low$194.11Aug 6
1-Month Change+13.5%vs Oct 6
3-Month Change+18.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $230.74 | −2.48 | −1.06% |
| Nov 5 (Thu) | $233.22 | −3.63 | −1.53% |
| Nov 4 (Wed) | $236.85 | +13.11 | +5.86% |
| Nov 3 (Tue) | $223.74 | −1.12 | −0.50% |
| Nov 2 (Mon) | $224.86 | +11.61 | +5.44% |
| Oct 30 (Fri) | $213.25 | +6.20 | +2.99% |
| Oct 29 (Thu) | $207.05 | +2.05 | +1.00% |
| Oct 28 (Wed) | $205.00 | +3.56 | +1.76% |
| Oct 27 (Tue) | $201.45 | −12.88 | −6.01% |
| Oct 26 (Mon) | $214.32 | +3.70 | +1.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$236.85Nov 4
6-Month Low$144.38Jun 22
3-Month Change+18.9%vs Aug 6
6-Month Change+38.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,380 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $230.74 | +8.2% |
| Oct 2026 | $213.25 | +6.3% |
| Sep 2026 | $200.52 | −14.4% |
| Aug 2026 | $234.21 | +30.0% |
| Jul 2026 | $180.19 | +12.4% |
| Jun 2026 | $160.35 | −0.5% |
| May 2026 | $161.17 | −3.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$254.96Nov 10
52-Week Low$143.34Apr 10
Year to Date−0.8%vs Dec 31
From 52-Week High−9.5%Nov 10
If you had invested $1,000 1 year ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $230.74 | +8.2% |
| Oct 2026 | $213.25 | +6.3% |
| Sep 2026 | $200.52 | −14.4% |
| Aug 2026 | $234.21 | +30.0% |
| Jul 2026 | $180.19 | +12.4% |
| Jun 2026 | $160.35 | −0.5% |
| May 2026 | $161.17 | −3.5% |
| Apr 2026 | $167.09 | +5.9% |
| Mar 2026 | $157.82 | −11.2% |
| Feb 2026 | $177.76 | −6.4% |
| Jan 2026 | $189.88 | −18.4% |
| Dec 2025 | $232.65 | +1.9% |
| Nov 2025 | $228.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$319.15Jul 28, 2025
3-Year Low$143.34Apr 10, 2026
Annualized Return+5.1%
Max Drawdown−55.1%
If you had invested $1,000 3 years ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $230.74 | −0.8% |
| 2025 | $232.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$319.15Jul 28, 2025
5-Year Low$91.41Jun 13, 2022
Annualized Return+12.7%
Max Drawdown−55.1%
If you had invested $1,000 5 years ago, it would be worth $1,814 today (+81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $230.74 | −0.8% |
| 2025 | $232.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$277.38Aug 2025
All-Time Low$11.70Feb 2016
Total Change+1,454.9%vs Jul 2015
Annualized Return+27.3%
If you had invested $1,000 in Jul 2015, it would be worth $15,549 today (+1,454.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +1,454.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $230.74 | −0.8% |
| 2025 | $232.65 | −5.7% |
| 2024 | $246.72 | +42.4% |
| 2023 | $173.24 | +64.4% |
| 2022 | $105.38 | −13.0% |
| 2021 | $121.06 | −32.8% |
| 2020 | $180.04 | +63.7% |
| 2019 | $109.95 | +85.7% |
| 2018 | $59.22 | +42.7% |
| 2017 | $41.50 | +74.0% |
| 2016 | $23.85 | +63.4% |
| 2015 | $14.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）