ANTX AN2 Therapeutics, Inc.US-listed
0 posts
AN2 Therapeutics, Inc. (ANTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AN2 Therapeutics, Inc. (ANTX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AN2 Therapeutics, Inc. traded between a high of $6.28 (Aug 12) and a low of $3.38 (Oct 16). It closed at $3.38 on Oct 16, −27.8% from 3 months ago and −31.0% from a month ago.
3-month high$6.28Aug 12
3-month low$3.38Oct 16
vs 1 month ago−31.0%vs Sep 17
vs 3 months ago−27.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.38 | −0.22 | −6.11% |
| Oct 15 (Thu) | $3.60 | +0.06 | +1.69% |
| Oct 14 (Wed) | $3.54 | −0.06 | −1.67% |
| Oct 13 (Tue) | $3.60 | −0.70 | −16.28% |
| Oct 12 (Mon) | $4.30 | −0.10 | −2.27% |
| Oct 9 (Fri) | $4.40 | −0.28 | −5.98% |
| Oct 8 (Thu) | $4.68 | −0.17 | −3.51% |
| Oct 7 (Wed) | $4.85 | −0.22 | −4.34% |
| Oct 6 (Tue) | $5.07 | −0.54 | −9.63% |
| Oct 5 (Mon) | $5.61 | −0.10 | −1.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AN2 Therapeutics, Inc. board
More US stocks in English
- Annovis Bio, Inc.ANVS
- Sphere 3D Corp.ANY
- abrdn Total Dynamic Dividend FundAOD
- Angel Oak Mortgage REIT, Inc.AOMR
- Aon plcAON
- ARTIVION, INC.AORT
- A. O. SmithAOS
- ALPHA & OMEGA SEMICONDUCTOR LtdAOSL
- American Outdoor Brands, Inc.AOUT
- AMPCO PITTSBURGH CORPAP
- APA CorporationAPA
- StoneBridge Acquisition II CorpAPAC