AOS A. O. SmithS&P 500 member / Industrials
0 posts
A. O. Smith (AOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
A. O. Smith (AOS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), A. O. Smith traded between a high of $64.01 (Jul 28) and a low of $55.34 (Oct 7). It closed at $59.22 on Oct 16, +0.6% from 3 months ago and +4.0% from a month ago.
3-month high$64.01Jul 28
3-month low$55.34Oct 7
vs 1 month ago+4.0%vs Sep 17
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $59.22 | −0.25 | −0.42% |
| Oct 15 (Thu) | $59.47 | +1.64 | +2.84% |
| Oct 14 (Wed) | $57.83 | −0.06 | −0.10% |
| Oct 13 (Tue) | $57.89 | +1.29 | +2.28% |
| Oct 12 (Mon) | $56.60 | +0.22 | +0.39% |
| Oct 9 (Fri) | $56.38 | −0.18 | −0.32% |
| Oct 8 (Thu) | $56.56 | +1.22 | +2.20% |
| Oct 7 (Wed) | $55.34 | −1.56 | −2.74% |
| Oct 6 (Tue) | $56.90 | −0.07 | −0.12% |
| Oct 5 (Mon) | $56.97 | +0.22 | +0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the A. O. Smith board
More US stocks in English
- ALPHA & OMEGA SEMICONDUCTOR LtdAOSL
- American Outdoor Brands, Inc.AOUT
- AMPCO PITTSBURGH CORPAP
- APA CorporationAPA
- StoneBridge Acquisition II CorpAPAC
- Artisan Partners Asset Management Inc.APAM
- ARKO Petroleum Corp.APC
- Air ProductsAPD
- AMERICAN PUBLIC EDUCATION INCAPEI
- APi Group CorpAPG
- Apogee Therapeutics, Inc.APGE
- AmphenolAPH