No.1
Disclosure
2026/11/05 20:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
APD Air ProductsS&P 500 member / Materials
1 post
Air Products (APD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Air Products (APD) Stock Price History
Air Products closed at $304.84 on Nov 6, 2026, +8.5% over 1 month, +17.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$318.87Nov 4
1-Month Low$278.12Oct 7
1-Week Change−3.7%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $304.84 | −4.65 | −1.50% |
| Nov 5 (Thu) | $309.49 | −9.38 | −2.94% |
| Nov 4 (Wed) | $318.87 | +5.90 | +1.89% |
| Nov 3 (Tue) | $312.97 | −3.06 | −0.97% |
| Nov 2 (Mon) | $316.03 | −0.40 | −0.13% |
| Oct 30 (Fri) | $316.43 | +4.68 | +1.50% |
| Oct 29 (Thu) | $311.75 | +4.55 | +1.48% |
| Oct 28 (Wed) | $307.20 | +0.09 | +0.03% |
| Oct 27 (Tue) | $307.11 | +1.39 | +0.45% |
| Oct 26 (Mon) | $305.72 | −1.43 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$318.87Nov 4
3-Month Low$273.33Oct 1
1-Month Change+8.5%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $304.84 | −4.65 | −1.50% |
| Nov 5 (Thu) | $309.49 | −9.38 | −2.94% |
| Nov 4 (Wed) | $318.87 | +5.90 | +1.89% |
| Nov 3 (Tue) | $312.97 | −3.06 | −0.97% |
| Nov 2 (Mon) | $316.03 | −0.40 | −0.13% |
| Oct 30 (Fri) | $316.43 | +4.68 | +1.50% |
| Oct 29 (Thu) | $311.75 | +4.55 | +1.48% |
| Oct 28 (Wed) | $307.20 | +0.09 | +0.03% |
| Oct 27 (Tue) | $307.11 | +1.39 | +0.45% |
| Oct 26 (Mon) | $305.72 | −1.43 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$318.87Nov 4
6-Month Low$271.35Jun 29
3-Month Change+1.6%vs Aug 6
6-Month Change+1.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $304.84 | −3.7% |
| Oct 2026 | $316.43 | +13.7% |
| Sep 2026 | $278.23 | −10.1% |
| Aug 2026 | $309.46 | +4.9% |
| Jul 2026 | $294.89 | +0.6% |
| Jun 2026 | $293.18 | +5.2% |
| May 2026 | $278.62 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$318.87Nov 4
52-Week Low$230.76Dec 9
Year to Date+23.4%vs Dec 31
From 52-Week High−4.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $304.84 | −3.7% |
| Oct 2026 | $316.43 | +13.7% |
| Sep 2026 | $278.23 | −10.1% |
| Aug 2026 | $309.46 | +4.9% |
| Jul 2026 | $294.89 | +0.6% |
| Jun 2026 | $293.18 | +5.2% |
| May 2026 | $278.62 | −7.1% |
| Apr 2026 | $300.05 | +3.3% |
| Mar 2026 | $290.49 | +5.4% |
| Feb 2026 | $275.67 | +1.2% |
| Jan 2026 | $272.50 | +10.3% |
| Dec 2025 | $247.02 | −5.4% |
| Nov 2025 | $261.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$335.26Jan 27, 2025
3-Year Low$219.84Feb 5, 2024
Annualized Return+4.7%
Max Drawdown−28.4%
If you had invested $1,000 3 years ago, it would be worth $1,148 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $304.84 | +23.4% |
| 2025 | $247.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$335.26Jan 27, 2025
5-Year Low$219.38Mar 7, 2022
Annualized Return−0.3%
Max Drawdown−31.0%
If you had invested $1,000 5 years ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $304.84 | +23.4% |
| 2025 | $247.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$334.33Sep 2024
All-Time Low$5.71Dec 1984
Total Change+5,239.6%vs Dec 1984
Annualized Return+10.0%
If you had invested $1,000 in Dec 1984, it would be worth $53,396 today (+5,239.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +5,239.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $304.84 | +10.6% |
| 2025 | $275.67 | −12.8% |
| 2024 | $316.15 | +35.1% |
| 2023 | $234.04 | −18.2% |
| 2022 | $285.98 | +21.0% |
| 2021 | $236.30 | −7.6% |
| 2020 | $255.62 | +16.4% |
| 2019 | $219.61 | +21.2% |
| 2018 | $181.18 | +12.7% |
| 2017 | $160.79 | +14.5% |
| 2016 | $140.47 | +14.6% |
| 2015 | $122.54 | −15.2% |
| 2014 | $144.44 | +28.7% |
| 2013 | $112.23 | +40.5% |
| 2012 | $79.87 | −4.3% |
| 2011 | $83.48 | −1.9% |
| 2010 | $85.11 | +34.1% |
| 2009 | $63.44 | +48.3% |
| 2008 | $42.78 | −49.4% |
| 2007 | $84.49 | +22.1% |
| 2006 | $69.20 | +16.6% |
| 2005 | $59.35 | +2.5% |
| 2004 | $57.93 | +29.8% |
| 2003 | $44.63 | +24.5% |
| 2002 | $35.86 | −20.1% |
| 2001 | $44.87 | +19.6% |
| 2000 | $37.51 | +57.5% |
| 1999 | $23.82 | −19.8% |
| 1998 | $29.72 | −23.5% |
| 1997 | $38.82 | +13.2% |
| 1996 | $34.29 | +39.2% |
| 1995 | $24.63 | +8.1% |
| 1994 | $22.78 | +3.4% |
| 1993 | $22.03 | +8.2% |
| 1992 | $20.35 | +2.9% |
| 1991 | $19.77 | +33.1% |
| 1990 | $14.86 | +42.0% |
| 1989 | $10.47 | +0.3% |
| 1988 | $10.44 | −6.0% |
| 1987 | $11.10 | +3.5% |
| 1986 | $10.73 | +15.2% |
| 1985 | $9.31 | +63.1% |
| 1984 | $5.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.