No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
APLE Apple Hospitality REIT, Inc.US-listed
3 posts
Apple Hospitality REIT, Inc. (APLE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Apple Hospitality REIT, Inc. (APLE) Stock Price HistoryNew 52-week high
Apple Hospitality REIT, Inc. closed at $18.88 on Nov 6, 2026, +15.6% over 1 month, +61.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.88Nov 6
1-Month Low$16.04Oct 7
1-Week Change+1.9%vs Oct 30
1-Month Change+15.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,156 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.88 | +0.73 | +4.02% |
| Nov 5 (Thu) | $18.15 | −0.67 | −3.56% |
| Nov 4 (Wed) | $18.82 | +0.17 | +0.91% |
| Nov 3 (Tue) | $18.65 | −0.02 | −0.11% |
| Nov 2 (Mon) | $18.67 | +0.15 | +0.81% |
| Oct 30 (Fri) | $18.52 | −0.31 | −1.65% |
| Oct 29 (Thu) | $18.83 | +0.22 | +1.18% |
| Oct 28 (Wed) | $18.61 | −0.01 | −0.05% |
| Oct 27 (Tue) | $18.62 | +0.36 | +1.97% |
| Oct 26 (Mon) | $18.26 | +0.22 | +1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.88Nov 6
3-Month Low$15.26Sep 8
1-Month Change+15.6%vs Oct 6
3-Month Change+18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.88 | +0.73 | +4.02% |
| Nov 5 (Thu) | $18.15 | −0.67 | −3.56% |
| Nov 4 (Wed) | $18.82 | +0.17 | +0.91% |
| Nov 3 (Tue) | $18.65 | −0.02 | −0.11% |
| Nov 2 (Mon) | $18.67 | +0.15 | +0.81% |
| Oct 30 (Fri) | $18.52 | −0.31 | −1.65% |
| Oct 29 (Thu) | $18.83 | +0.22 | +1.18% |
| Oct 28 (Wed) | $18.61 | −0.01 | −0.05% |
| Oct 27 (Tue) | $18.62 | +0.36 | +1.97% |
| Oct 26 (Mon) | $18.26 | +0.22 | +1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.88Nov 6
6-Month Low$13.76May 15
3-Month Change+18.1%vs Aug 6
6-Month Change+34.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,348 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.88 | +1.9% |
| Oct 2026 | $18.52 | +14.6% |
| Sep 2026 | $16.16 | +1.3% |
| Aug 2026 | $15.95 | −3.4% |
| Jul 2026 | $16.51 | −1.8% |
| Jun 2026 | $16.81 | +14.4% |
| May 2026 | $14.69 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.88Nov 6
52-Week Low$11.33Nov 20
Year to Date+59.3%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,618 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.88 | +1.9% |
| Oct 2026 | $18.52 | +14.6% |
| Sep 2026 | $16.16 | +1.3% |
| Aug 2026 | $15.95 | −3.4% |
| Jul 2026 | $16.51 | −1.8% |
| Jun 2026 | $16.81 | +14.4% |
| May 2026 | $14.69 | +9.1% |
| Apr 2026 | $13.47 | +17.0% |
| Mar 2026 | $11.51 | −6.1% |
| Feb 2026 | $12.26 | +5.3% |
| Jan 2026 | $11.64 | −1.8% |
| Dec 2025 | $11.85 | −0.3% |
| Nov 2025 | $11.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.88Nov 6, 2026
3-Year Low$11.19Oct 27, 2025
Annualized Return+5.9%
Max Drawdown−34.7%
If you had invested $1,000 3 years ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.88 | +59.3% |
| 2025 | $11.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.88Nov 6, 2026
5-Year Low$11.19Oct 27, 2025
Annualized Return+3.4%
Max Drawdown−39.3%
If you had invested $1,000 5 years ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.88 | +59.3% |
| 2025 | $11.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.37Jul 2016
All-Time Low$8.82Jul 2020
Total Change+0.1%vs Jun 2015
Annualized Return+0.0%
If you had invested $1,000 in Jun 2015, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.88 | +59.3% |
| 2025 | $11.85 | −22.8% |
| 2024 | $15.35 | −7.6% |
| 2023 | $16.61 | +5.3% |
| 2022 | $15.78 | −2.3% |
| 2021 | $16.15 | +25.1% |
| 2020 | $12.91 | −20.6% |
| 2019 | $16.25 | +14.0% |
| 2018 | $14.26 | −27.3% |
| 2017 | $19.61 | −1.9% |
| 2016 | $19.98 | +0.1% |
| 2015 | $19.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）