No.1
Disclosure
2026/09/21 20:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
APAC StoneBridge Acquisition II CorpUS-listed
1 post
StoneBridge Acquisition II Corp (APAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
StoneBridge Acquisition II Corp (APAC) Stock Price History
StoneBridge Acquisition II Corp closed at $10.31 on Nov 6, 2026, +0.4% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.34Oct 27
1-Month Low$10.27Oct 9
1-Week Change−0.3%vs Oct 27
1-Month Change+0.4%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.31 | −0.03 | −0.29% |
| Nov 3 (Tue) | $10.34 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.34 | +0.06 | +0.58% |
| Oct 26 (Mon) | $10.28 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.28 | +0.00 | +0.05% |
| Oct 12 (Mon) | $10.28 | +0.01 | +0.05% |
| Oct 9 (Fri) | $10.27 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.27 | +0.01 | +0.10% |
| Sep 29 (Tue) | $10.26 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.34Oct 27
3-Month Low$10.20Aug 6
1-Month Change+0.4%vs Sep 30
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.31 | −0.03 | −0.29% |
| Nov 3 (Tue) | $10.34 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.34 | +0.06 | +0.58% |
| Oct 26 (Mon) | $10.28 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.28 | +0.00 | +0.05% |
| Oct 12 (Mon) | $10.28 | +0.01 | +0.05% |
| Oct 9 (Fri) | $10.27 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.27 | +0.01 | +0.10% |
| Sep 29 (Tue) | $10.26 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.34Oct 27
6-Month Low$10.09May 7
3-Month Change+1.1%vs Aug 6
6-Month Change+2.2%vs Apr 30
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.31 | −0.3% |
| Oct 2026 | $10.34 | +0.7% |
| Sep 2026 | $10.27 | +0.3% |
| Aug 2026 | $10.24 | +0.4% |
| Jul 2026 | $10.20 | +0.3% |
| Jun 2026 | $10.17 | +0.4% |
| May 2026 | $10.13 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.34Oct 27
52-Week Low$9.90Nov 24
Year to Date+3.6%vs Dec 31
From 52-Week High−0.3%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.7%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.31 | −0.3% |
| Oct 2026 | $10.34 | +0.7% |
| Sep 2026 | $10.27 | +0.3% |
| Aug 2026 | $10.24 | +0.4% |
| Jul 2026 | $10.20 | +0.3% |
| Jun 2026 | $10.17 | +0.4% |
| May 2026 | $10.13 | +0.4% |
| Apr 2026 | $10.09 | +0.4% |
| Mar 2026 | $10.05 | +0.1% |
| Feb 2026 | $10.04 | −0.1% |
| Jan 2026 | $10.05 | +1.0% |
| Dec 2025 | $9.95 | +0.5% |
| Nov 2025 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.