No.2
Disclosure
2026/10/02 05:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
AOUT American Outdoor Brands, Inc.US-listed
2 posts
American Outdoor Brands, Inc. (AOUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Outdoor Brands, Inc. (AOUT) Stock Price History
American Outdoor Brands, Inc. closed at $17.31 on Nov 6, 2026, +7.6% over 1 month, +163.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$18.44Nov 2
1-Month Low$16.07Oct 7
1-Week Change−4.5%vs Oct 30
1-Month Change+7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.31 | +0.06 | +0.35% |
| Nov 5 (Thu) | $17.25 | −0.67 | −3.74% |
| Nov 4 (Wed) | $17.92 | −0.14 | −0.78% |
| Nov 3 (Tue) | $18.06 | −0.38 | −2.06% |
| Nov 2 (Mon) | $18.44 | +0.32 | +1.77% |
| Oct 30 (Fri) | $18.12 | −0.23 | −1.25% |
| Oct 29 (Thu) | $18.35 | +0.28 | +1.52% |
| Oct 28 (Wed) | $18.08 | +0.09 | +0.53% |
| Oct 27 (Tue) | $17.98 | −0.04 | −0.22% |
| Oct 26 (Mon) | $18.02 | +0.67 | +3.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.44Nov 2
3-Month Low$9.95Sep 2
1-Month Change+7.6%vs Oct 6
3-Month Change+38.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,380 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +38.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.31 | +0.06 | +0.35% |
| Nov 5 (Thu) | $17.25 | −0.67 | −3.74% |
| Nov 4 (Wed) | $17.92 | −0.14 | −0.78% |
| Nov 3 (Tue) | $18.06 | −0.38 | −2.06% |
| Nov 2 (Mon) | $18.44 | +0.32 | +1.77% |
| Oct 30 (Fri) | $18.12 | −0.23 | −1.25% |
| Oct 29 (Thu) | $18.35 | +0.28 | +1.52% |
| Oct 28 (Wed) | $18.08 | +0.09 | +0.53% |
| Oct 27 (Tue) | $17.98 | −0.04 | −0.22% |
| Oct 26 (Mon) | $18.02 | +0.67 | +3.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.44Nov 2
6-Month Low$8.67May 19
3-Month Change+38.0%vs Aug 6
6-Month Change+81.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,813 today (+81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +81.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.31 | −4.5% |
| Oct 2026 | $18.12 | +11.9% |
| Sep 2026 | $16.20 | +53.3% |
| Aug 2026 | $10.57 | −14.5% |
| Jul 2026 | $12.36 | +5.3% |
| Jun 2026 | $11.74 | +15.8% |
| May 2026 | $10.14 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.44Nov 2
52-Week Low$6.36Nov 17
Year to Date+123.9%vs Dec 31
From 52-Week High−6.1%Nov 2
If you had invested $1,000 1 year ago, it would be worth $2,639 today (+163.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +163.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.31 | −4.5% |
| Oct 2026 | $18.12 | +11.9% |
| Sep 2026 | $16.20 | +53.3% |
| Aug 2026 | $10.57 | −14.5% |
| Jul 2026 | $12.36 | +5.3% |
| Jun 2026 | $11.74 | +15.8% |
| May 2026 | $10.14 | +7.7% |
| Apr 2026 | $9.41 | +0.7% |
| Mar 2026 | $9.34 | +2.6% |
| Feb 2026 | $9.10 | +0.4% |
| Jan 2026 | $9.06 | +17.2% |
| Dec 2025 | $7.73 | +7.8% |
| Nov 2025 | $7.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.12Oct 30, 2026
3-Year Low$6.45Nov 14, 2025
Annualized Return+29.3%
Max Drawdown−62.5%
If you had invested $1,000 3 years ago, it would be worth $2,164 today (+116.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +116.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.31 | +123.9% |
| 2025 | $7.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.57Nov 15, 2021
5-Year Low$6.45Nov 14, 2025
Annualized Return−6.5%
Max Drawdown−73.7%
If you had invested $1,000 5 years ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.31 | +123.9% |
| 2025 | $7.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.00Jun 2021
All-Time Low$6.45Nov 2025
Total Change+11.7%vs Aug 2020
Annualized Return+1.8%
If you had invested $1,000 in Aug 2020, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.31 | +118.6% |
| 2025 | $7.92 | −49.7% |
| 2024 | $15.74 | +87.4% |
| 2023 | $8.40 | −16.2% |
| 2022 | $10.02 | −49.7% |
| 2021 | $19.93 | +17.0% |
| 2020 | $17.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 05:16
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）