AOD abrdn Total Dynamic Dividend FundUS-listed
0 posts
abrdn Total Dynamic Dividend Fund (AOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Total Dynamic Dividend Fund (AOD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), abrdn Total Dynamic Dividend Fund traded between a high of $10.83 (Aug 31) and a low of $9.99 (Oct 8). It closed at $10.11 on Oct 16, −3.3% from 3 months ago and −3.1% from a month ago.
3-month high$10.83Aug 31
3-month low$9.99Oct 8
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−3.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.11 | −0.05 | −0.49% |
| Oct 15 (Thu) | $10.16 | +0.09 | +0.89% |
| Oct 14 (Wed) | $10.07 | −0.15 | −1.47% |
| Oct 13 (Tue) | $10.22 | +0.02 | +0.20% |
| Oct 12 (Mon) | $10.20 | +0.05 | +0.49% |
| Oct 9 (Fri) | $10.15 | +0.16 | +1.60% |
| Oct 8 (Thu) | $9.99 | −0.06 | −0.60% |
| Oct 7 (Wed) | $10.05 | −0.15 | −1.47% |
| Oct 6 (Tue) | $10.20 | +0.12 | +1.19% |
| Oct 5 (Mon) | $10.08 | −0.12 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the abrdn Total Dynamic Dividend Fund board
More US stocks in English
- Angel Oak Mortgage REIT, Inc.AOMR
- Aon plcAON
- ARTIVION, INC.AORT
- A. O. SmithAOS
- ALPHA & OMEGA SEMICONDUCTOR LtdAOSL
- American Outdoor Brands, Inc.AOUT
- AMPCO PITTSBURGH CORPAP
- APA CorporationAPA
- StoneBridge Acquisition II CorpAPAC
- Artisan Partners Asset Management Inc.APAM
- ARKO Petroleum Corp.APC
- Air ProductsAPD