No.2
Disclosure
2026/11/07 02:16
四半期報告書（10-Q）
AORT ARTIVION, INC.US-listed
2 posts
ARTIVION, INC. stock plunged on Nov 6: what happened
It closed at $20.21 on Nov 6 (−$5.12, −20.21%), ranking #27 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 12:1610-Q
- 11/05 16:078-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
ARTIVION, INC. (AORT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTIVION, INC. (AORT) Stock Price HistoryNear a 52-week low
ARTIVION, INC. closed at $20.21 on Nov 6, 2026, −7.5% over 1 month, −55.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.45Nov 4
1-Month Low$20.21Nov 6
1-Week Change−10.5%vs Oct 30
1-Month Change−7.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.21 | −5.12 | −20.21% |
| Nov 5 (Thu) | $25.33 | −1.12 | −4.23% |
| Nov 4 (Wed) | $26.45 | +2.74 | +11.56% |
| Nov 3 (Tue) | $23.71 | +0.13 | +0.55% |
| Nov 2 (Mon) | $23.58 | +1.00 | +4.43% |
| Oct 30 (Fri) | $22.58 | −0.86 | −3.67% |
| Oct 29 (Thu) | $23.44 | +0.52 | +2.27% |
| Oct 28 (Wed) | $22.92 | −0.02 | −0.09% |
| Oct 27 (Tue) | $22.94 | −0.04 | −0.17% |
| Oct 26 (Mon) | $22.98 | −0.32 | −1.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.14Aug 14
3-Month Low$20.21Nov 6
1-Month Change−7.5%vs Oct 6
3-Month Change−23.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.21 | −5.12 | −20.21% |
| Nov 5 (Thu) | $25.33 | −1.12 | −4.23% |
| Nov 4 (Wed) | $26.45 | +2.74 | +11.56% |
| Nov 3 (Tue) | $23.71 | +0.13 | +0.55% |
| Nov 2 (Mon) | $23.58 | +1.00 | +4.43% |
| Oct 30 (Fri) | $22.58 | −0.86 | −3.67% |
| Oct 29 (Thu) | $23.44 | +0.52 | +2.27% |
| Oct 28 (Wed) | $22.92 | −0.02 | −0.09% |
| Oct 27 (Tue) | $22.94 | −0.04 | −0.17% |
| Oct 26 (Mon) | $22.98 | −0.32 | −1.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.42May 7
6-Month Low$20.10Jun 12
3-Month Change−23.9%vs Aug 6
6-Month Change−41.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $582 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.21 | −10.5% |
| Oct 2026 | $22.58 | −1.1% |
| Sep 2026 | $22.82 | −15.5% |
| Aug 2026 | $26.99 | +0.6% |
| Jul 2026 | $26.83 | +19.4% |
| Jun 2026 | $22.47 | +1.3% |
| May 2026 | $22.19 | −38.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.63Nov 12
52-Week Low$20.10Jun 12
Year to Date−55.7%vs Dec 31
From 52-Week High−57.6%Nov 12
If you had invested $1,000 1 year ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.21 | −10.5% |
| Oct 2026 | $22.58 | −1.1% |
| Sep 2026 | $22.82 | −15.5% |
| Aug 2026 | $26.99 | +0.6% |
| Jul 2026 | $26.83 | +19.4% |
| Jun 2026 | $22.47 | +1.3% |
| May 2026 | $22.19 | −38.1% |
| Apr 2026 | $35.83 | −2.2% |
| Mar 2026 | $36.62 | −4.9% |
| Feb 2026 | $38.50 | −5.6% |
| Jan 2026 | $40.77 | −10.6% |
| Dec 2025 | $45.61 | −2.3% |
| Nov 2025 | $46.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.66Nov 28, 2025
3-Year Low$13.33Nov 6, 2023
Annualized Return+14.9%
Max Drawdown−56.9%
If you had invested $1,000 3 years ago, it would be worth $1,516 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.21 | −55.7% |
| 2025 | $45.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.66Nov 28, 2025
5-Year Low$10.04Oct 17, 2022
Annualized Return−0.0%
Max Drawdown−56.9%
If you had invested $1,000 5 years ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.21 | −55.7% |
| 2025 | $45.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.66Nov 2025
All-Time Low$1.67Jun 1994
Total Change+657.8%vs Mar 1993
Annualized Return+6.2%
If you had invested $1,000 in Mar 1993, it would be worth $7,578 today (+657.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +657.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.21 | −55.7% |
| 2025 | $45.61 | +59.5% |
| 2024 | $28.59 | +59.9% |
| 2023 | $17.88 | +47.5% |
| 2022 | $12.12 | −40.4% |
| 2021 | $20.35 | −13.8% |
| 2020 | $23.61 | −12.8% |
| 2019 | $27.09 | −4.5% |
| 2018 | $28.38 | +48.2% |
| 2017 | $19.15 | +0.0% |
| 2016 | $19.15 | +77.6% |
| 2015 | $10.78 | −4.9% |
| 2014 | $11.33 | +2.2% |
| 2013 | $11.09 | +78.0% |
| 2012 | $6.23 | +29.8% |
| 2011 | $4.80 | −11.4% |
| 2010 | $5.42 | −15.6% |
| 2009 | $6.42 | −33.9% |
| 2008 | $9.71 | +22.1% |
| 2007 | $7.95 | +3.9% |
| 2006 | $7.65 | +129.0% |
| 2005 | $3.34 | −52.8% |
| 2004 | $7.07 | +22.3% |
| 2003 | $5.78 | −15.4% |
| 2002 | $6.83 | −77.2% |
| 2001 | $30.00 | −0.8% |
| 2000 | $30.25 | +286.2% |
| 1999 | $7.83 | −1.1% |
| 1998 | $7.92 | −12.8% |
| 1997 | $9.08 | +9.0% |
| 1996 | $8.33 | +61.3% |
| 1995 | $5.17 | +138.4% |
| 1994 | $2.17 | +4.0% |
| 1993 | $2.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:16 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARTIVION, INC. board
More US stocks in English
- A. O. SmithAOS
- ALPHA & OMEGA SEMICONDUCTOR LtdAOSL
- American Outdoor Brands, Inc.AOUT
- AMPCO PITTSBURGH CORPAP
- APA CorporationAPA
- StoneBridge Acquisition II CorpAPAC
- Artisan Partners Asset Management Inc.APAM
- ARKO Petroleum Corp.APC
- Air ProductsAPD
- AMERICAN PUBLIC EDUCATION INCAPEI
- APi Group CorpAPG
- Apogee Therapeutics, Inc.APGE