No.5
Disclosure
2026/11/04 06:17
四半期報告書（10-Q）
AOMR Angel Oak Mortgage REIT, Inc.US-listed
5 posts
Angel Oak Mortgage REIT, Inc. (AOMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Angel Oak Mortgage REIT, Inc. (AOMR) Stock Price HistoryNear a 52-week low
Angel Oak Mortgage REIT, Inc. closed at $5.95 on Nov 6, 2026, −19.4% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.40Oct 27
1-Month Low$5.95Nov 6
1-Week Change−15.2%vs Oct 30
1-Month Change−19.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.95 | −0.22 | −3.57% |
| Nov 5 (Thu) | $6.17 | −0.29 | −4.49% |
| Nov 4 (Wed) | $6.46 | +0.18 | +2.87% |
| Nov 3 (Tue) | $6.28 | −0.87 | −12.17% |
| Nov 2 (Mon) | $7.15 | +0.13 | +1.85% |
| Oct 30 (Fri) | $7.02 | −0.26 | −3.57% |
| Oct 29 (Thu) | $7.28 | +0.05 | +0.69% |
| Oct 28 (Wed) | $7.23 | −0.17 | −2.30% |
| Oct 27 (Tue) | $7.40 | +0.02 | +0.27% |
| Oct 26 (Mon) | $7.38 | +0.01 | +0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.00Aug 7
3-Month Low$5.95Nov 6
1-Month Change−19.4%vs Oct 6
3-Month Change−33.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.95 | −0.22 | −3.57% |
| Nov 5 (Thu) | $6.17 | −0.29 | −4.49% |
| Nov 4 (Wed) | $6.46 | +0.18 | +2.87% |
| Nov 3 (Tue) | $6.28 | −0.87 | −12.17% |
| Nov 2 (Mon) | $7.15 | +0.13 | +1.85% |
| Oct 30 (Fri) | $7.02 | −0.26 | −3.57% |
| Oct 29 (Thu) | $7.28 | +0.05 | +0.69% |
| Oct 28 (Wed) | $7.23 | −0.17 | −2.30% |
| Oct 27 (Tue) | $7.40 | +0.02 | +0.27% |
| Oct 26 (Mon) | $7.38 | +0.01 | +0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.24Jul 16
6-Month Low$5.95Nov 6
3-Month Change−33.0%vs Aug 6
6-Month Change−32.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.95 | −15.2% |
| Oct 2026 | $7.02 | −3.8% |
| Sep 2026 | $7.30 | −12.0% |
| Aug 2026 | $8.30 | −6.2% |
| Jul 2026 | $8.85 | −2.5% |
| Jun 2026 | $9.08 | +10.3% |
| May 2026 | $8.23 | −9.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.25Jan 16
52-Week Low$5.95Nov 6
Year to Date−30.9%vs Dec 31
From 52-Week High−35.7%Jan 16
If you had invested $1,000 1 year ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.95 | −15.2% |
| Oct 2026 | $7.02 | −3.8% |
| Sep 2026 | $7.30 | −12.0% |
| Aug 2026 | $8.30 | −6.2% |
| Jul 2026 | $8.85 | −2.5% |
| Jun 2026 | $9.08 | +10.3% |
| May 2026 | $8.23 | −9.3% |
| Apr 2026 | $9.07 | +10.3% |
| Mar 2026 | $8.22 | −4.2% |
| Feb 2026 | $8.58 | −4.3% |
| Jan 2026 | $8.97 | +4.2% |
| Dec 2025 | $8.61 | −2.2% |
| Nov 2025 | $8.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.10Jun 24, 2024
3-Year Low$5.95Nov 6, 2026
Annualized Return−14.5%
Max Drawdown−54.6%
If you had invested $1,000 3 years ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.95 | −30.9% |
| 2025 | $8.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.56Nov 8, 2021
5-Year Low$4.73Dec 26, 2022
Annualized Return−19.5%
Max Drawdown−73.1%
If you had invested $1,000 5 years ago, it would be worth $339 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.95 | −30.9% |
| 2025 | $8.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.82Jul 2021
All-Time Low$4.73Dec 2022
Total Change−67.3%vs Jun 2021
Annualized Return−18.7%
If you had invested $1,000 in Jun 2021, it would be worth $327 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.95 | −30.7% |
| 2025 | $8.59 | −9.9% |
| 2024 | $9.53 | −10.1% |
| 2023 | $10.60 | +124.1% |
| 2022 | $4.73 | −71.1% |
| 2021 | $16.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 22:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 22:15
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）
定款・決算期の変更（Item 5.03）
Delete
No.2
Disclosure
2026/09/30 05:55
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/30 05:38
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the Angel Oak Mortgage REIT, Inc. board
More US stocks in English
- Aon plcAON
- ARTIVION, INC.AORT
- A. O. SmithAOS
- ALPHA & OMEGA SEMICONDUCTOR LtdAOSL
- American Outdoor Brands, Inc.AOUT
- AMPCO PITTSBURGH CORPAP
- APA CorporationAPA
- StoneBridge Acquisition II CorpAPAC
- Artisan Partners Asset Management Inc.APAM
- ARKO Petroleum Corp.APC
- Air ProductsAPD
- AMERICAN PUBLIC EDUCATION INCAPEI