Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Sphere 3D Corp. closed at $2.05 on Oct 16, 2026, −29.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.4%, while this stock moved −29.1%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.05 | −0.11 | −5.09% |
| Oct 15 (Thu) | $2.16 | −0.13 | −5.47% |
| Oct 14 (Wed) | $2.29 | +0.03 | +1.11% |
| Oct 13 (Tue) | $2.26 | −0.01 | −0.44% |
| Oct 12 (Mon) | $2.27 | −0.48 | −17.45% |
| Oct 9 (Fri) | $2.75 | −0.04 | −1.43% |
| Oct 8 (Thu) | $2.79 | +0.02 | +0.72% |
| Oct 7 (Wed) | $2.77 | −0.01 | −0.36% |
| Oct 6 (Tue) | $2.78 | +0.09 | +3.35% |
| Oct 5 (Mon) | $2.69 | +0.05 | +1.89% |
If you had invested $1,000 3 months ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +20.6%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.05 | −0.11 | −5.09% |
| Oct 15 (Thu) | $2.16 | −0.13 | −5.47% |
| Oct 14 (Wed) | $2.29 | +0.03 | +1.11% |
| Oct 13 (Tue) | $2.26 | −0.01 | −0.44% |
| Oct 12 (Mon) | $2.27 | −0.48 | −17.45% |
| Oct 9 (Fri) | $2.75 | −0.04 | −1.43% |
| Oct 8 (Thu) | $2.79 | +0.02 | +0.72% |
| Oct 7 (Wed) | $2.77 | −0.01 | −0.36% |
| Oct 6 (Tue) | $2.78 | +0.09 | +3.35% |
| Oct 5 (Mon) | $2.69 | +0.05 | +1.89% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.