No.1
Disclosure
2026/10/28 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
8421 Shinkin Central Bank信金中央金庫 優先出資証券東証 / -
1 post
Shinkin Central Bank (8421) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shinkin Central Bank (8421) Stock Price HistoryNear a 52-week low
Shinkin Central Bank closed at ¥187,700 on Oct 30, 2026, −0.9% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥189,500Sep 30
1-Month Low¥187,400Oct 21
1-Week Change−0.1%vs Oct 23
1-Month Change−0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,050 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥187,700 | −200 | −0.11% |
| Oct 29 (Thu) | ¥187,900 | +400 | +0.21% |
| Oct 28 (Wed) | ¥187,500 | −100 | −0.05% |
| Oct 27 (Tue) | ¥187,600 | −200 | −0.11% |
| Oct 26 (Mon) | ¥187,800 | −100 | −0.05% |
| Oct 23 (Fri) | ¥187,900 | +300 | +0.16% |
| Oct 22 (Thu) | ¥187,600 | +200 | +0.11% |
| Oct 21 (Wed) | ¥187,400 | −300 | −0.16% |
| Oct 20 (Tue) | ¥187,700 | −800 | −0.42% |
| Oct 19 (Mon) | ¥188,500 | +400 | +0.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥194,400Aug 18
3-Month Low¥185,700Jul 31
1-Month Change−0.9%vs Sep 30
3-Month Change+0.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,860 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥187,700 | −200 | −0.11% |
| Oct 29 (Thu) | ¥187,900 | +400 | +0.21% |
| Oct 28 (Wed) | ¥187,500 | −100 | −0.05% |
| Oct 27 (Tue) | ¥187,600 | −200 | −0.11% |
| Oct 26 (Mon) | ¥187,800 | −100 | −0.05% |
| Oct 23 (Fri) | ¥187,900 | +300 | +0.16% |
| Oct 22 (Thu) | ¥187,600 | +200 | +0.11% |
| Oct 21 (Wed) | ¥187,400 | −300 | −0.16% |
| Oct 20 (Tue) | ¥187,700 | −800 | −0.42% |
| Oct 19 (Mon) | ¥188,500 | +400 | +0.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥194,400Aug 18
6-Month Low¥185,000May 25
3-Month Change+0.9%vs Jul 30
6-Month Change−0.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,417 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥187,700 | −0.9% |
| Sep 2026 | ¥189,500 | −0.8% |
| Aug 2026 | ¥191,000 | +2.9% |
| Jul 2026 | ¥185,700 | +0.1% |
| Jun 2026 | ¥185,600 | +0.1% |
| May 2026 | ¥185,500 | −1.7% |
| Apr 2026 | ¥188,800 | −5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥203,700Mar 26
52-Week Low¥183,700Nov 20
Year to Date−2.0%vs Dec 30
From 52-Week High−7.9%Mar 26
If you had invested ¥100,000 1 year ago, it would be worth ¥99,523 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥187,700 | −0.9% |
| Sep 2026 | ¥189,500 | −0.8% |
| Aug 2026 | ¥191,000 | +2.9% |
| Jul 2026 | ¥185,700 | +0.1% |
| Jun 2026 | ¥185,600 | +0.1% |
| May 2026 | ¥185,500 | −1.7% |
| Apr 2026 | ¥188,800 | −5.0% |
| Mar 2026 | ¥198,800 | −1.2% |
| Feb 2026 | ¥201,300 | +4.3% |
| Jan 2026 | ¥193,000 | +0.8% |
| Dec 2025 | ¥191,500 | −0.1% |
| Nov 2025 | ¥191,700 | +1.2% |
| Oct 2025 | ¥189,500 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥273,600Oct 30, 2023
3-Year Low¥184,000Nov 21, 2025
Annualized Return−11.8%
Max Drawdown−32.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,604 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥187,700 | −2.0% |
| 2025 | ¥191,500 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥276,800Sep 25, 2023
5-Year Low¥184,000Nov 21, 2025
Annualized Return−4.9%
Max Drawdown−33.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,852 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥187,700 | −2.0% |
| 2025 | ¥191,500 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥307,500Jan 2006
All-Time Low¥115,500Apr 2009
Total Change−33.7%vs Oct 2005
Annualized Return−1.9%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥66,325 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved −33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥187,700 | −2.0% |
| 2025 | ¥191,500 | −12.9% |
| 2024 | ¥219,900 | −18.4% |
| 2023 | ¥269,500 | −2.5% |
| 2022 | ¥276,300 | +13.4% |
| 2021 | ¥243,700 | +2.7% |
| 2020 | ¥237,400 | −2.7% |
| 2019 | ¥244,100 | +1.7% |
| 2018 | ¥240,000 | +2.6% |
| 2017 | ¥234,000 | +0.7% |
| 2016 | ¥232,400 | +3.1% |
| 2015 | ¥225,500 | +4.5% |
| 2014 | ¥215,800 | +14.3% |
| 2013 | ¥188,800 | +13.1% |
| 2012 | ¥166,900 | +0.1% |
| 2011 | ¥166,800 | +3.2% |
| 2010 | ¥161,600 | −1.5% |
| 2009 | ¥164,100 | −3.5% |
| 2008 | ¥170,000 | −31.7% |
| 2007 | ¥249,000 | −4.8% |
| 2006 | ¥261,500 | −12.5% |
| 2005 | ¥299,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Shinkin Central Bank (8421) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Shinkin Central Bank board
More Japanese stocks in English
- Fuyo General Lease Co.,Ltd.8424
- Mizuho Leasing Company,Limited8425
- Tokyo Century Corporation8439
- J Trust Co.,Ltd.8508
- Japan Securities Finance Co.,Ltd.8511
- Japan Asia Investment Company,Limited8518
- The Bank of Nagoya,Ltd.8522
- North Pacific Bank,Ltd.8524
- THE TAIKO BANK,LTD.8537
- The Ehime Bank,Ltd.8541
- TOMATO BANK,LTD.8542
- The Keiyo Bank,Ltd.8544