No.1
Disclosure
2026/10/27 14:00
退職給付信託返還益（特別利益）の計上見込みに関するお知らせ
8522 The Bank of Nagoya,Ltd.名古屋銀行TSE Prime / Banks
1 post
The Bank of Nagoya,Ltd. (8522) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Bank of Nagoya,Ltd. (8522) Stock Price History
The Bank of Nagoya,Ltd. closed at ¥5,980 on Oct 30, 2026, −19.4% over 1 month, +49.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,420Sep 30
1-Month Low¥5,720Oct 23
1-Week Change+4.5%vs Oct 23
1-Month Change−19.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,593 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,980 | −80 | −1.32% |
| Oct 29 (Thu) | ¥6,060 | +130 | +2.19% |
| Oct 28 (Wed) | ¥5,930 | +20 | +0.34% |
| Oct 27 (Tue) | ¥5,910 | +150 | +2.60% |
| Oct 26 (Mon) | ¥5,760 | +40 | +0.70% |
| Oct 23 (Fri) | ¥5,720 | −200 | −3.38% |
| Oct 22 (Thu) | ¥5,920 | −220 | −3.58% |
| Oct 21 (Wed) | ¥6,140 | +160 | +2.68% |
| Oct 20 (Tue) | ¥5,980 | −320 | −5.08% |
| Oct 19 (Mon) | ¥6,300 | −110 | −1.72% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,480Sep 28
3-Month Low¥5,720Oct 23
1-Month Change−19.4%vs Sep 30
3-Month Change−5.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,322 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,980 | −80 | −1.32% |
| Oct 29 (Thu) | ¥6,060 | +130 | +2.19% |
| Oct 28 (Wed) | ¥5,930 | +20 | +0.34% |
| Oct 27 (Tue) | ¥5,910 | +150 | +2.60% |
| Oct 26 (Mon) | ¥5,760 | +40 | +0.70% |
| Oct 23 (Fri) | ¥5,720 | −200 | −3.38% |
| Oct 22 (Thu) | ¥5,920 | −220 | −3.58% |
| Oct 21 (Wed) | ¥6,140 | +160 | +2.68% |
| Oct 20 (Tue) | ¥5,980 | −320 | −5.08% |
| Oct 19 (Mon) | ¥6,300 | −110 | −1.72% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,480Sep 28
6-Month Low¥5,630Jun 3
3-Month Change−5.7%vs Jul 30
6-Month Change+3.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,103 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,980 | −19.4% |
| Sep 2026 | ¥7,420 | +2.1% |
| Aug 2026 | ¥7,270 | +11.7% |
| Jul 2026 | ¥6,510 | +9.4% |
| Jun 2026 | ¥5,950 | +1.5% |
| May 2026 | ¥5,860 | +1.0% |
| Apr 2026 | ¥5,800 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,480Sep 28
52-Week Low¥3,885Nov 18
Year to Date+37.3%vs Dec 30
From 52-Week High−20.1%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥149,500 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,980 | −19.4% |
| Sep 2026 | ¥7,420 | +2.1% |
| Aug 2026 | ¥7,270 | +11.7% |
| Jul 2026 | ¥6,510 | +9.4% |
| Jun 2026 | ¥5,950 | +1.5% |
| May 2026 | ¥5,860 | +1.0% |
| Apr 2026 | ¥5,800 | +3.0% |
| Mar 2026 | ¥5,630 | −5.1% |
| Feb 2026 | ¥5,930 | +21.3% |
| Jan 2026 | ¥4,890 | +12.3% |
| Dec 2025 | ¥4,355 | −0.5% |
| Nov 2025 | ¥4,375 | +11.2% |
| Oct 2025 | ¥3,935 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,470Sep 25, 2026
3-Year Low¥1,760Jan 8, 2024
Annualized Return+43.0%
Max Drawdown−26.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥292,659 today (+192.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +192.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,980 | +37.3% |
| 2025 | ¥4,355 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,470Sep 25, 2026
5-Year Low¥722Nov 22, 2021
Annualized Return+49.1%
Max Drawdown−26.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥736,151 today (+636.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +636.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,980 | +37.3% |
| 2025 | ¥4,355 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,420Sep 2026
All-Time Low¥727May 2012
Total Change+205.6%vs Jan 2001
Annualized Return+4.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥305,622 today (+205.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +205.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,980 | +37.3% |
| 2025 | ¥4,355 | +103.2% |
| 2024 | ¥2,143 | +18.2% |
| 2023 | ¥1,813 | +63.6% |
| 2022 | ¥1,108 | +21.2% |
| 2021 | ¥915 | +7.5% |
| 2020 | ¥851 | −25.2% |
| 2019 | ¥1,137 | +3.2% |
| 2018 | ¥1,102 | −24.8% |
| 2017 | ¥1,465 | +5.8% |
| 2016 | ¥1,385 | −6.6% |
| 2015 | ¥1,483 | −0.9% |
| 2014 | ¥1,497 | +26.1% |
| 2013 | ¥1,187 | +14.5% |
| 2012 | ¥1,037 | +26.4% |
| 2011 | ¥820 | −6.1% |
| 2010 | ¥873 | −21.8% |
| 2009 | ¥1,117 | −32.0% |
| 2008 | ¥1,643 | −27.9% |
| 2007 | ¥2,280 | −6.3% |
| 2006 | ¥2,433 | −23.0% |
| 2005 | ¥3,160 | +60.7% |
| 2004 | ¥1,967 | +1.4% |
| 2003 | ¥1,940 | +2.5% |
| 2002 | ¥1,893 | +0.7% |
| 2001 | ¥1,880 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
The Bank of Nagoya,Ltd. (8522) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Bank of Nagoya,Ltd. board
More Japanese stocks in English
- North Pacific Bank,Ltd.8524
- THE TAIKO BANK,LTD.8537
- The Ehime Bank,Ltd.8541
- TOMATO BANK,LTD.8542
- The Keiyo Bank,Ltd.8544
- THE TOCHIGI BANK,LTD.8550
- The Kita-Nippon Bank,Ltd.8551
- THE TOWA BANK,LTD.8558
- THE FUKUSHIMA BANK,LTD.8562
- THE DAITO BANK,LTD.8563
- RICOH LEASING COMPANY,LTD.8566
- AEON Financial Service Co.,Ltd.8570