No.1
Disclosure
2026/10/28 14:00
業績予想の修正及び配当予想の修正（増配）に関するお知らせ
8524 North Pacific Bank,Ltd.北洋銀行TSE Prime / Banks
1 post
North Pacific Bank,Ltd. (8524) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
North Pacific Bank,Ltd. (8524) Stock Price History
North Pacific Bank,Ltd. closed at ¥1,214 on Oct 30, 2026, −12.7% over 1 month, +65.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,398Oct 6
1-Month Low¥1,104Oct 23
1-Week Change+10.0%vs Oct 23
1-Month Change−12.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,275 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,214 | +3 | +0.25% |
| Oct 29 (Thu) | ¥1,211 | +28 | +2.37% |
| Oct 28 (Wed) | ¥1,183 | +7 | +0.60% |
| Oct 27 (Tue) | ¥1,176 | +69 | +6.23% |
| Oct 26 (Mon) | ¥1,107 | +3 | +0.27% |
| Oct 23 (Fri) | ¥1,104 | −23 | −2.04% |
| Oct 22 (Thu) | ¥1,127 | −32 | −2.76% |
| Oct 21 (Wed) | ¥1,159 | +29 | +2.57% |
| Oct 20 (Tue) | ¥1,130 | −67 | −5.60% |
| Oct 19 (Mon) | ¥1,197 | −2 | −0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,398Oct 6
3-Month Low¥1,104Oct 23
1-Month Change−12.7%vs Sep 30
3-Month Change+6.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,491 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,214 | +3 | +0.25% |
| Oct 29 (Thu) | ¥1,211 | +28 | +2.37% |
| Oct 28 (Wed) | ¥1,183 | +7 | +0.60% |
| Oct 27 (Tue) | ¥1,176 | +69 | +6.23% |
| Oct 26 (Mon) | ¥1,107 | +3 | +0.27% |
| Oct 23 (Fri) | ¥1,104 | −23 | −2.04% |
| Oct 22 (Thu) | ¥1,127 | −32 | −2.76% |
| Oct 21 (Wed) | ¥1,159 | +29 | +2.57% |
| Oct 20 (Tue) | ¥1,130 | −67 | −5.60% |
| Oct 19 (Mon) | ¥1,197 | −2 | −0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,398Oct 6
6-Month Low¥952Jun 2
3-Month Change+6.5%vs Jul 30
6-Month Change+22.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥122,379 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,214 | −12.7% |
| Sep 2026 | ¥1,391 | +7.2% |
| Aug 2026 | ¥1,298 | +12.2% |
| Jul 2026 | ¥1,157 | +3.9% |
| Jun 2026 | ¥1,114 | +14.5% |
| May 2026 | ¥973 | −1.9% |
| Apr 2026 | ¥992 | +6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,398Oct 6
52-Week Low¥722Oct 31
Year to Date+43.2%vs Dec 30
From 52-Week High−13.2%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥165,170 today (+65.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +65.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,214 | −12.7% |
| Sep 2026 | ¥1,391 | +7.2% |
| Aug 2026 | ¥1,298 | +12.2% |
| Jul 2026 | ¥1,157 | +3.9% |
| Jun 2026 | ¥1,114 | +14.5% |
| May 2026 | ¥973 | −1.9% |
| Apr 2026 | ¥992 | +6.1% |
| Mar 2026 | ¥935 | −14.8% |
| Feb 2026 | ¥1,098 | +19.2% |
| Jan 2026 | ¥921 | +8.6% |
| Dec 2025 | ¥848 | +2.7% |
| Nov 2025 | ¥826 | +14.4% |
| Oct 2025 | ¥722 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,375Sep 25, 2026
3-Year Low¥338Feb 5, 2024
Annualized Return+43.7%
Max Drawdown−33.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥296,822 today (+196.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +196.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,214 | +43.2% |
| 2025 | ¥848 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,375Sep 25, 2026
5-Year Low¥216Jun 13, 2022
Annualized Return+38.2%
Max Drawdown−33.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥503,734 today (+403.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +403.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,214 | +43.2% |
| 2025 | ¥848 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,391Sep 2026
All-Time Low¥193Apr 2020
Total Change+489.3%vs Oct 2012
Annualized Return+13.4%
If you had invested ¥100,000 in Oct 2012, it would be worth ¥589,320 today (+489.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +508.8%, while this stock moved +489.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,214 | +43.2% |
| 2025 | ¥848 | +85.2% |
| 2024 | ¥458 | +29.0% |
| 2023 | ¥355 | +39.2% |
| 2022 | ¥255 | +2.0% |
| 2021 | ¥250 | +14.7% |
| 2020 | ¥218 | −11.0% |
| 2019 | ¥245 | −16.7% |
| 2018 | ¥294 | −22.2% |
| 2017 | ¥378 | −21.6% |
| 2016 | ¥482 | +14.5% |
| 2015 | ¥421 | −10.0% |
| 2014 | ¥468 | +9.3% |
| 2013 | ¥428 | +76.9% |
| 2012 | ¥242 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.
North Pacific Bank,Ltd. (8524) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the North Pacific Bank,Ltd. board
More Japanese stocks in English
- THE TAIKO BANK,LTD.8537
- The Ehime Bank,Ltd.8541
- TOMATO BANK,LTD.8542
- The Keiyo Bank,Ltd.8544
- THE TOCHIGI BANK,LTD.8550
- The Kita-Nippon Bank,Ltd.8551
- THE TOWA BANK,LTD.8558
- THE FUKUSHIMA BANK,LTD.8562
- THE DAITO BANK,LTD.8563
- RICOH LEASING COMPANY,LTD.8566
- AEON Financial Service Co.,Ltd.8570
- ACOM CO.,LTD.8572