Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8562 THE FUKUSHIMA BANK,LTD.福島銀行TSE Standard / Banks

1 post

Price chart ・ Find other stocks ・ Japanese version

THE FUKUSHIMA BANK,LTD. (8562) at a glance

Code
8562
Company
THE FUKUSHIMA BANK,LTD.
Local name
福島銀行
Market
TSE Standard
Sector
Banks
Share price
¥344 -4.0 (-1.15%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

THE FUKUSHIMA BANK,LTD. (8562) Stock Price History

THE FUKUSHIMA BANK,LTD. closed at ¥344 on Oct 30, 2026, −17.5% over 1 month, +51.5% over 1 year.

2026-10-28 業績予想の修正に関するお知らせ¥417¥336Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥417Sep 30
1-Month Low¥336Oct 23
1-Week Change+2.4%vs Oct 23
1-Month Change−17.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥82,494 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥344−4−1.15%
Oct 29 (Thu)¥348+3+0.87%
Oct 28 (Wed)¥345−2−0.58%
Oct 27 (Tue)¥347+10+2.97%
Oct 26 (Mon)¥337+1+0.30%
Oct 23 (Fri)¥336−7−2.04%
Oct 22 (Thu)¥343−12−3.38%
Oct 21 (Wed)¥355+6+1.72%
Oct 20 (Tue)¥349−18−4.90%
Oct 19 (Mon)¥367−4−1.08%
2026-10-28 業績予想の修正に関するお知らせ¥417¥329Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥417Sep 30
3-Month Low¥329Jul 30
1-Month Change−17.5%vs Sep 30
3-Month Change+4.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥104,559 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥344−4−1.15%
Oct 29 (Thu)¥348+3+0.87%
Oct 28 (Wed)¥345−2−0.58%
Oct 27 (Tue)¥347+10+2.97%
Oct 26 (Mon)¥337+1+0.30%
Oct 23 (Fri)¥336−7−2.04%
Oct 22 (Thu)¥343−12−3.38%
Oct 21 (Wed)¥355+6+1.72%
Oct 20 (Tue)¥349−18−4.90%
Oct 19 (Mon)¥367−4−1.08%
2026-10-28 業績予想の修正に関するお知らせ¥417¥329Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥417Sep 30
6-Month Low¥329Jul 30
3-Month Change+4.6%vs Jul 30
6-Month Change−1.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥98,286 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥344−17.5%
Sep 2026¥417+7.5%
Aug 2026¥388+15.8%
Jul 2026¥335−1.5%
Jun 2026¥340−0.9%
May 2026¥343−2.0%
Apr 2026¥350−4.1%
2026-10-28 業績予想の修正に関するお知らせ¥424¥221Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥424Feb 12
52-Week Low¥221Nov 5
Year to Date+28.4%vs Dec 30
From 52-Week High−18.9%Feb 12

If you had invested ¥100,000 1 year ago, it would be worth ¥151,542 today (+51.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +51.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥344−17.5%
Sep 2026¥417+7.5%
Aug 2026¥388+15.8%
Jul 2026¥335−1.5%
Jun 2026¥340−0.9%
May 2026¥343−2.0%
Apr 2026¥350−4.1%
Mar 2026¥365−11.2%
Feb 2026¥411+27.6%
Jan 2026¥322+20.1%
Dec 2025¥268+8.1%
Nov 2025¥248+11.7%
Oct 2025¥222―
¥419¥195Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥419Feb 20, 2026
3-Year Low¥195Apr 7, 2025
Annualized Return+8.1%
Max Drawdown−38.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥126,471 today (+26.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥344+28.4%
2025¥268―
¥419¥195Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥419Feb 20, 2026
5-Year Low¥195Apr 7, 2025
Annualized Return+8.5%
Max Drawdown−38.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥150,218 today (+50.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥344+28.4%
2025¥268―
¥3,450¥152Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,450Mar 2001
All-Time Low¥152Jul 2020
Total Change−89.1%vs Jan 2001
Annualized Return−8.2%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥10,852 today (−89.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −89.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥344+28.4%
2025¥268+20.7%
2024¥222−5.1%
2023¥234−9.3%
2022¥258+11.2%
2021¥232+19.0%
2020¥195−29.9%
2019¥278−30.0%
2018¥397−57.3%
2017¥930−4.1%
2016¥970+0.0%
2015¥970+3.2%
2014¥940+8.0%
2013¥870+13.0%
2012¥770+92.5%
2011¥400−18.4%
2010¥490−5.8%
2009¥520+2.0%
2008¥510−51.4%
2007¥1,050−26.1%
2006¥1,420−46.8%
2005¥2,670+62.8%
2004¥1,640+10.8%
2003¥1,480+35.8%
2002¥1,090−21.0%
2001¥1,380―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

THE FUKUSHIMA BANK,LTD. (8562) financial indicators

PER
13.3
PBR
0.50
ROE
3.73%
Dividend yield
1.45%

See all financial indicators for THE FUKUSHIMA BANK,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of THE FUKUSHIMA BANK,LTD.

Program status
Active
Benefit
Shareholder-only time deposit

Details and disclosure history of THE FUKUSHIMA BANK,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the THE FUKUSHIMA BANK,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English