Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8601 Daiwa Securities Group Inc.大和証券グループ本社TSE Prime / Securities & Commodity Futures

3 posts

Price chart ・ Find other stocks ・ Japanese version

Daiwa Securities Group Inc. (8601) at a glance

Code
8601
Company
Daiwa Securities Group Inc.
Local name
大和証券グループ本社
Market
TSE Prime
Sector
Securities & Commodity Futures
Share price
¥1,699 -31.5 (-1.82%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Daiwa Securities Group Inc. (8601) Stock Price History

Daiwa Securities Group Inc. closed at ¥1,699 on Oct 30, 2026, −6.1% over 1 month, +43.1% over 1 year.

2026-10-01 山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書…2026-10-30 剰余金の配当（中間配当）に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,809¥1,698Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,809Sep 30
1-Month Low¥1,698Oct 22
1-Week Change−0.6%vs Oct 23
1-Month Change−6.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥93,892 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,699−31.5−1.82%
Oct 29 (Thu)¥1,730+25+1.47%
Oct 28 (Wed)¥1,705−4−0.23%
Oct 27 (Tue)¥1,709+8.5+0.50%
Oct 26 (Mon)¥1,701−9−0.53%
Oct 23 (Fri)¥1,710+11.5+0.68%
Oct 22 (Thu)¥1,698−48.5−2.78%
Oct 21 (Wed)¥1,747+41.5+2.43%
Oct 20 (Tue)¥1,705−35−2.01%
Oct 19 (Mon)¥1,740−11−0.63%
2026-10-01 山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書…2026-10-30 剰余金の配当（中間配当）に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,873¥1,698Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,873Sep 14
3-Month Low¥1,698Oct 22
1-Month Change−6.1%vs Sep 30
3-Month Change−5.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,756 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,699−31.5−1.82%
Oct 29 (Thu)¥1,730+25+1.47%
Oct 28 (Wed)¥1,705−4−0.23%
Oct 27 (Tue)¥1,709+8.5+0.50%
Oct 26 (Mon)¥1,701−9−0.53%
Oct 23 (Fri)¥1,710+11.5+0.68%
Oct 22 (Thu)¥1,698−48.5−2.78%
Oct 21 (Wed)¥1,747+41.5+2.43%
Oct 20 (Tue)¥1,705−35−2.01%
Oct 19 (Mon)¥1,740−11−0.63%
2026-10-01 山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書…2026-10-30 剰余金の配当（中間配当）に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,879¥1,445Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,879Jul 15
6-Month Low¥1,445May 8
3-Month Change−5.2%vs Jul 30
6-Month Change+15.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥115,741 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,699−6.1%
Sep 2026¥1,809−1.9%
Aug 2026¥1,844+2.0%
Jul 2026¥1,807+13.3%
Jun 2026¥1,596+6.3%
May 2026¥1,501+2.2%
Apr 2026¥1,468+0.5%
2026-10-01 山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書…2026-10-30 剰余金の配当（中間配当）に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,879¥1,187Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,879Jul 15
52-Week Low¥1,187Oct 30
Year to Date+23.9%vs Dec 30
From 52-Week High−9.6%Jul 15

If you had invested ¥100,000 1 year ago, it would be worth ¥143,092 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,699−6.1%
Sep 2026¥1,809−1.9%
Aug 2026¥1,844+2.0%
Jul 2026¥1,807+13.3%
Jun 2026¥1,596+6.3%
May 2026¥1,501+2.2%
Apr 2026¥1,468+0.5%
Mar 2026¥1,460−11.3%
Feb 2026¥1,646+9.5%
Jan 2026¥1,504+9.7%
Dec 2025¥1,371+5.9%
Nov 2025¥1,295+8.8%
Oct 2025¥1,190―
¥1,867¥872Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,867Sep 4, 2026
3-Year Low¥872Mar 31, 2025
Annualized Return+21.5%
Max Drawdown−33.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥179,280 today (+79.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +79.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,699+23.9%
2025¥1,371―
¥1,867¥566Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,867Sep 4, 2026
5-Year Low¥566Sep 26, 2022
Annualized Return+21.2%
Max Drawdown−33.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥261,630 today (+161.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +161.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,699+23.9%
2025¥1,371―
¥1,930¥240Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,930Mar 2000
All-Time Low¥240Dec 2011
Total Change−2.7%vs Feb 2000
Annualized Return−0.1%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥97,335 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,699+23.9%
2025¥1,371+30.8%
2024¥1,048+10.4%
2023¥949+62.8%
2022¥583−10.1%
2021¥649+38.0%
2020¥470−15.0%
2019¥553−0.6%
2018¥557−21.3%
2017¥707−1.9%
2016¥720−3.3%
2015¥745−21.4%
2014¥948−9.8%
2013¥1,050+121.1%
2012¥475+97.9%
2011¥240−42.6%
2010¥418−10.1%
2009¥465−11.6%
2008¥526−48.2%
2007¥1,016−23.9%
2006¥1,335−0.1%
2005¥1,337+80.7%
2004¥740+1.5%
2003¥729+38.3%
2002¥527−23.5%
2001¥689−42.2%
2000¥1,193―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Daiwa Securities Group Inc. (8601) financial indicators

PBR
1.29
Dividend yield
2.59%

See all financial indicators for Daiwa Securities Group Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Daiwa Securities Group Inc.

Program status
Active
Record month
March, September
Minimum shares
1,000 shares or more
Benefit
QUO Card or a choice of specialties, Shikiho or a donation (twice a year)

Details and disclosure history of Daiwa Securities Group Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 11:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 11:30
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 15:30
山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書締結のお知らせ

📄 Open the filing

Delete

Write on the Daiwa Securities Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English