Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8609 OKASAN SECURITIES GROUP INC.岡三証券グループTSE Prime / Securities & Commodity Futures

1 post

Price chart ・ Find other stocks ・ Japanese version

OKASAN SECURITIES GROUP INC. (8609) at a glance

Code
8609
Company
OKASAN SECURITIES GROUP INC.
Local name
岡三証券グループ
Market
TSE Prime
Sector
Securities & Commodity Futures
Share price
¥1,011 -46.0 (-4.35%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OKASAN SECURITIES GROUP INC. (8609) Stock Price History

OKASAN SECURITIES GROUP INC. closed at ¥1,011 on Oct 30, 2026, −18.3% over 1 month, +43.8% over 1 year.

2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥1,241¥1,011Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,241Oct 1
1-Month Low¥1,011Oct 30
1-Week Change−6.8%vs Oct 23
1-Month Change−18.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥81,730 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,011−46−4.35%
Oct 29 (Thu)¥1,057−14−1.31%
Oct 28 (Wed)¥1,071+6+0.56%
Oct 27 (Tue)¥1,065−8−0.75%
Oct 26 (Mon)¥1,073−12−1.11%
Oct 23 (Fri)¥1,085+2+0.18%
Oct 22 (Thu)¥1,083−30−2.70%
Oct 21 (Wed)¥1,113+20+1.83%
Oct 20 (Tue)¥1,093−42−3.70%
Oct 19 (Mon)¥1,135−29−2.49%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥1,265¥1,011Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,265Sep 17
3-Month Low¥1,011Oct 30
1-Month Change−18.3%vs Sep 30
3-Month Change−8.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥91,163 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,011−46−4.35%
Oct 29 (Thu)¥1,057−14−1.31%
Oct 28 (Wed)¥1,071+6+0.56%
Oct 27 (Tue)¥1,065−8−0.75%
Oct 26 (Mon)¥1,073−12−1.11%
Oct 23 (Fri)¥1,085+2+0.18%
Oct 22 (Thu)¥1,083−30−2.70%
Oct 21 (Wed)¥1,113+20+1.83%
Oct 20 (Tue)¥1,093−42−3.70%
Oct 19 (Mon)¥1,135−29−2.49%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥1,265¥881Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,265Sep 17
6-Month Low¥881May 20
3-Month Change−8.8%vs Jul 30
6-Month Change+11.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥111,836 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,011−18.3%
Sep 2026¥1,237+0.2%
Aug 2026¥1,235+10.8%
Jul 2026¥1,115+16.3%
Jun 2026¥959+1.9%
May 2026¥941+4.1%
Apr 2026¥904+10.1%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥1,265¥675Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,265Sep 17
52-Week Low¥675Nov 6
Year to Date+34.4%vs Dec 30
From 52-Week High−20.1%Sep 17

If you had invested ¥100,000 1 year ago, it would be worth ¥143,812 today (+43.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,011−18.3%
Sep 2026¥1,237+0.2%
Aug 2026¥1,235+10.8%
Jul 2026¥1,115+16.3%
Jun 2026¥959+1.9%
May 2026¥941+4.1%
Apr 2026¥904+10.1%
Mar 2026¥821−17.7%
Feb 2026¥997+12.8%
Jan 2026¥884+17.6%
Dec 2025¥752+4.0%
Nov 2025¥723+4.5%
Oct 2025¥692―
¥1,261¥589Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,261Sep 18, 2026
3-Year Low¥589Aug 5, 2024
Annualized Return+14.0%
Max Drawdown−30.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥148,023 today (+48.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,011+34.4%
2025¥752―
¥1,261¥326Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,261Sep 18, 2026
5-Year Low¥326Jun 13, 2022
Annualized Return+21.3%
Max Drawdown−30.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥262,597 today (+162.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +162.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,011+34.4%
2025¥752―
¥1,378¥240Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,378Jan 2006
All-Time Low¥240Nov 2011
Total Change+90.4%vs Jan 2001
Annualized Return+2.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥190,395 today (+90.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +90.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,011+34.4%
2025¥752+17.5%
2024¥640−6.6%
2023¥685+78.9%
2022¥383+0.5%
2021¥381+1.6%
2020¥375−4.6%
2019¥393−19.5%
2018¥488−30.1%
2017¥698−3.3%
2016¥722+3.9%
2015¥695−24.0%
2014¥915−14.6%
2013¥1,072+147.6%
2012¥433+77.5%
2011¥244−27.2%
2010¥335−25.4%
2009¥449+15.7%
2008¥388−38.9%
2007¥635−16.7%
2006¥762−25.4%
2005¥1,021+78.8%
2004¥571+17.7%
2003¥485+67.2%
2002¥290−27.5%
2001¥400―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

OKASAN SECURITIES GROUP INC. (8609) financial indicators

PBR
0.83

See all financial indicators for OKASAN SECURITIES GROUP INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 11:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the OKASAN SECURITIES GROUP INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English