Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8541 The Ehime Bank,Ltd.愛媛銀行TSE Prime / Banks

2 posts

Price chart ・ Find other stocks ・ Japanese version

The Ehime Bank,Ltd. (8541) at a glance

Code
8541
Company
The Ehime Bank,Ltd.
Local name
愛媛銀行
Market
TSE Prime
Sector
Banks
Share price
¥3,695 +15.0 (+0.41%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

The Ehime Bank,Ltd. (8541) Stock Price HistoryAt an all-time high

The Ehime Bank,Ltd. closed at ¥3,695 on Oct 30, 2026, +2.2% over 1 month, +189.1% over 1 year.

2026-10-23 業績予想の修正及び配当予想の修正（増配）に関するお知らせ¥3,695¥3,235Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,695Oct 30
1-Month Low¥3,235Oct 9
1-Week Change+7.4%vs Oct 23
1-Month Change+2.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,213 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,695+15+0.41%
Oct 29 (Thu)¥3,680+80+2.22%
Oct 27 (Tue)¥3,600+85+2.42%
Oct 26 (Mon)¥3,515+75+2.18%
Oct 23 (Fri)¥3,440+35+1.03%
Oct 22 (Thu)¥3,405−50−1.45%
Oct 21 (Wed)¥3,455+200+6.14%
Oct 20 (Tue)¥3,255−100−2.98%
Oct 19 (Mon)¥3,355−25−0.74%
Oct 16 (Fri)¥3,380+25+0.75%
2026-09-04 （訂正）「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する…2026-10-23 業績予想の修正及び配当予想の修正（増配）に関するお知らせ¥3,700¥2,610Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,700Sep 25
3-Month Low¥2,610Aug 4
1-Month Change+2.2%vs Sep 30
3-Month Change+35.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥135,846 today (+35.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +35.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,695+15+0.41%
Oct 29 (Thu)¥3,680+80+2.22%
Oct 27 (Tue)¥3,600+85+2.42%
Oct 26 (Mon)¥3,515+75+2.18%
Oct 23 (Fri)¥3,440+35+1.03%
Oct 22 (Thu)¥3,405−50−1.45%
Oct 21 (Wed)¥3,455+200+6.14%
Oct 20 (Tue)¥3,255−100−2.98%
Oct 19 (Mon)¥3,355−25−0.74%
Oct 16 (Fri)¥3,380+25+0.75%
2026-09-04 （訂正）「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する…2026-10-23 業績予想の修正及び配当予想の修正（増配）に関するお知らせ¥3,700¥1,776Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,700Sep 25
6-Month Low¥1,776Apr 30
3-Month Change+35.8%vs Jul 30
6-Month Change+108.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥208,052 today (+108.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +108.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,695+2.2%
Sep 2026¥3,615+14.9%
Aug 2026¥3,145+13.1%
Jul 2026¥2,781+30.1%
Jun 2026¥2,137+10.5%
May 2026¥1,934+8.9%
Apr 2026¥1,776+15.2%
2026-09-04 （訂正）「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する…2026-10-23 業績予想の修正及び配当予想の修正（増配）に関するお知らせ¥3,700¥1,221Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,700Sep 25
52-Week Low¥1,221Nov 18
Year to Date+148.0%vs Dec 30
From 52-Week High−0.1%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥289,124 today (+189.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +189.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,695+2.2%
Sep 2026¥3,615+14.9%
Aug 2026¥3,145+13.1%
Jul 2026¥2,781+30.1%
Jun 2026¥2,137+10.5%
May 2026¥1,934+8.9%
Apr 2026¥1,776+15.2%
Mar 2026¥1,542−18.5%
Feb 2026¥1,893+11.5%
Jan 2026¥1,698+14.0%
Dec 2025¥1,490+13.1%
Nov 2025¥1,317+5.4%
Oct 2025¥1,250―
¥3,700¥958Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,700Sep 25, 2026
3-Year Low¥958Dec 11, 2023
Annualized Return+48.2%
Max Drawdown−26.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥325,551 today (+225.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +225.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,695+148.0%
2025¥1,490―
¥3,700¥746Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,700Sep 25, 2026
5-Year Low¥746Nov 22, 2021
Annualized Return+36.4%
Max Drawdown−26.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥471,903 today (+371.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +371.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,695+148.0%
2025¥1,490―
¥3,695¥720Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,695Oct 2026
All-Time Low¥720Nov 2021
Total Change+58.9%vs Jan 2001
Annualized Return+1.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥158,925 today (+58.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,695+148.0%
2025¥1,490+33.3%
2024¥1,118+10.9%
2023¥1,008+10.0%
2022¥916+9.8%
2021¥834−16.1%
2020¥994−15.7%
2019¥1,179+9.0%
2018¥1,082−19.7%
2017¥1,347−2.2%
2016¥1,378+8.5%
2015¥1,270+0.0%
2014¥1,270+14.9%
2013¥1,105−3.9%
2012¥1,150+0.9%
2011¥1,140+5.6%
2010¥1,080−17.9%
2009¥1,315−15.7%
2008¥1,560−21.2%
2007¥1,980−16.8%
2006¥2,380−5.0%
2005¥2,505+50.9%
2004¥1,660−19.2%
2003¥2,055−1.7%
2002¥2,090−9.7%
2001¥2,315―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

The Ehime Bank,Ltd. (8541) financial indicators

PER
22.2
PBR
1.00
ROE
4.49%
Dividend yield
1.30%

See all financial indicators for The Ehime Bank,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of The Ehime Bank,Ltd.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Gifts and a gift catalog

Details and disclosure history of The Ehime Bank,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 14:30
業績予想の修正及び配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 13:30
（訂正）「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する基本合意について」の一部訂正について

📄 Open the filing

Delete

Write on the The Ehime Bank,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English