No.2
Disclosure
2026/10/02 15:30
（訂正）「第三者割当増資による社債型種類株式の発行に係る払込完了並びに資本金及び資本準備金の額の減少の効力発生に関するお知らせ」の一部訂正について
8439 Tokyo Century Corporation東京センチュリーTSE Prime / Other Financing Business
2 posts
Tokyo Century Corporation (8439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokyo Century Corporation (8439) Stock Price History
Tokyo Century Corporation closed at ¥2,540 on Oct 30, 2026, −3.8% over 1 month, +40.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,642Oct 6
1-Month Low¥2,490Oct 23
1-Week Change+2.0%vs Oct 23
1-Month Change−3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,212 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,540 | +2.5 | +0.10% |
| Oct 29 (Thu) | ¥2,538 | +24.5 | +0.97% |
| Oct 28 (Wed) | ¥2,513 | +13 | +0.52% |
| Oct 27 (Tue) | ¥2,500 | +5.5 | +0.22% |
| Oct 26 (Mon) | ¥2,495 | +5 | +0.20% |
| Oct 23 (Fri) | ¥2,490 | −45.5 | −1.79% |
| Oct 22 (Thu) | ¥2,535 | −5 | −0.20% |
| Oct 21 (Wed) | ¥2,540 | +26.5 | +1.05% |
| Oct 20 (Tue) | ¥2,514 | −78 | −3.01% |
| Oct 19 (Mon) | ¥2,592 | −23 | −0.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,757Sep 1
3-Month Low¥2,448Aug 4
1-Month Change−3.8%vs Sep 30
3-Month Change−3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,615 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,540 | +2.5 | +0.10% |
| Oct 29 (Thu) | ¥2,538 | +24.5 | +0.97% |
| Oct 28 (Wed) | ¥2,513 | +13 | +0.52% |
| Oct 27 (Tue) | ¥2,500 | +5.5 | +0.22% |
| Oct 26 (Mon) | ¥2,495 | +5 | +0.20% |
| Oct 23 (Fri) | ¥2,490 | −45.5 | −1.79% |
| Oct 22 (Thu) | ¥2,535 | −5 | −0.20% |
| Oct 21 (Wed) | ¥2,540 | +26.5 | +1.05% |
| Oct 20 (Tue) | ¥2,514 | −78 | −3.01% |
| Oct 19 (Mon) | ¥2,592 | −23 | −0.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,757Sep 1
6-Month Low¥2,151Apr 30
3-Month Change−3.4%vs Jul 30
6-Month Change+18.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,085 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,540 | −3.8% |
| Sep 2026 | ¥2,640 | −2.0% |
| Aug 2026 | ¥2,695 | +2.7% |
| Jul 2026 | ¥2,623 | +5.3% |
| Jun 2026 | ¥2,492 | +5.5% |
| May 2026 | ¥2,362 | +9.8% |
| Apr 2026 | ¥2,151 | +6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,757Sep 1
52-Week Low¥1,803Oct 30
Year to Date+25.2%vs Dec 30
From 52-Week High−7.9%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥140,915 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,540 | −3.8% |
| Sep 2026 | ¥2,640 | −2.0% |
| Aug 2026 | ¥2,695 | +2.7% |
| Jul 2026 | ¥2,623 | +5.3% |
| Jun 2026 | ¥2,492 | +5.5% |
| May 2026 | ¥2,362 | +9.8% |
| Apr 2026 | ¥2,151 | +6.7% |
| Mar 2026 | ¥2,015 | −11.7% |
| Feb 2026 | ¥2,283 | +6.2% |
| Jan 2026 | ¥2,151 | +6.0% |
| Dec 2025 | ¥2,029 | +2.7% |
| Nov 2025 | ¥1,976 | +8.4% |
| Oct 2025 | ¥1,822 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,741Sep 25, 2026
3-Year Low¥1,384Mar 31, 2025
Annualized Return+21.6%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥179,887 today (+79.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,540 | +25.2% |
| 2025 | ¥2,029 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,741Sep 25, 2026
5-Year Low¥1,001Apr 25, 2022
Annualized Return+10.3%
Max Drawdown−37.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥163,082 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,540 | +25.2% |
| 2025 | ¥2,029 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,695Aug 2026
All-Time Low¥130Apr 2002
Total Change+1,651.7%vs Feb 2001
Annualized Return+11.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥1,751,724 today (+1,651.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,651.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,540 | +25.2% |
| 2025 | ¥2,029 | +26.5% |
| 2024 | ¥1,603 | +5.0% |
| 2023 | ¥1,527 | +36.3% |
| 2022 | ¥1,120 | −19.7% |
| 2021 | ¥1,395 | −31.8% |
| 2020 | ¥2,045 | +39.8% |
| 2019 | ¥1,463 | +21.1% |
| 2018 | ¥1,208 | −11.7% |
| 2017 | ¥1,368 | +36.8% |
| 2016 | ¥1,000 | −8.2% |
| 2015 | ¥1,089 | +44.9% |
| 2014 | ¥751 | −13.4% |
| 2013 | ¥868 | +94.6% |
| 2012 | ¥446 | +22.5% |
| 2011 | ¥364 | +10.1% |
| 2010 | ¥330 | +33.8% |
| 2009 | ¥247 | +24.6% |
| 2008 | ¥198 | −18.6% |
| 2007 | ¥243 | −37.3% |
| 2006 | ¥388 | −25.1% |
| 2005 | ¥518 | +80.8% |
| 2004 | ¥286 | +48.7% |
| 2003 | ¥193 | +1.6% |
| 2002 | ¥190 | +28.5% |
| 2001 | ¥148 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Tokyo Century Corporation (8439) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 15:30
第三者割当増資による社債型種類株式の発行に係る払込完了並びに資本金及び資本準備金の額の減少の効力発生に関するお知らせ
Delete
Write on the Tokyo Century Corporation board
More Japanese stocks in English
- J Trust Co.,Ltd.8508
- Japan Securities Finance Co.,Ltd.8511
- Japan Asia Investment Company,Limited8518
- The Bank of Nagoya,Ltd.8522
- North Pacific Bank,Ltd.8524
- THE TAIKO BANK,LTD.8537
- The Ehime Bank,Ltd.8541
- TOMATO BANK,LTD.8542
- The Keiyo Bank,Ltd.8544
- THE TOCHIGI BANK,LTD.8550
- The Kita-Nippon Bank,Ltd.8551
- THE TOWA BANK,LTD.8558