Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8518 Japan Asia Investment Company,Limited日本アジア投資TSE Standard / Securities & Commodity Futures

2 posts

Price chart ・ Find other stocks ・ Japanese version

Japan Asia Investment Company,Limited (8518) at a glance

Code
8518
Company
Japan Asia Investment Company,Limited
Local name
日本アジア投資
Market
TSE Standard
Sector
Securities & Commodity Futures
Share price
¥135 -3.0 (-2.17%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Japan Asia Investment Company,Limited (8518) Stock Price History

Japan Asia Investment Company,Limited closed at ¥135 on Oct 30, 2026, −9.4% over 1 month, −41.0% over 1 year.

2026-09-30 連結子会社のファンドにおける固定資産の譲渡及び特別損失の計上に関するお知らせ2026-10-28 持分法適用関連会社株式の譲渡に伴う特別損失（投資有価証券売却損）の計上に関する…¥149¥135Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥149Sep 30
1-Month Low¥135Oct 30
1-Week Change−2.2%vs Oct 23
1-Month Change−9.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥90,604 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥135−3−2.17%
Oct 29 (Thu)¥138+1+0.73%
Oct 28 (Wed)¥137−1−0.72%
Oct 27 (Tue)¥138+0+0.00%
Oct 23 (Fri)¥138−3−2.13%
Oct 22 (Thu)¥141+0+0.00%
Oct 21 (Wed)¥141−1−0.70%
Oct 20 (Tue)¥142−4−2.74%
Oct 19 (Mon)¥146+1+0.69%
Oct 16 (Fri)¥145+5+3.57%
2026-09-30 連結子会社のファンドにおける固定資産の譲渡及び特別損失の計上に関するお知らせ2026-10-28 持分法適用関連会社株式の譲渡に伴う特別損失（投資有価証券売却損）の計上に関する…¥156¥125Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥156Sep 10
3-Month Low¥125Aug 3
1-Month Change−9.4%vs Sep 30
3-Month Change+3.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥103,053 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥135−3−2.17%
Oct 29 (Thu)¥138+1+0.73%
Oct 28 (Wed)¥137−1−0.72%
Oct 27 (Tue)¥138+0+0.00%
Oct 23 (Fri)¥138−3−2.13%
Oct 22 (Thu)¥141+0+0.00%
Oct 21 (Wed)¥141−1−0.70%
Oct 20 (Tue)¥142−4−2.74%
Oct 19 (Mon)¥146+1+0.69%
Oct 16 (Fri)¥145+5+3.57%
2026-09-30 連結子会社のファンドにおける固定資産の譲渡及び特別損失の計上に関するお知らせ2026-10-28 持分法適用関連会社株式の譲渡に伴う特別損失（投資有価証券売却損）の計上に関する…¥156¥116Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥156Sep 10
6-Month Low¥116Jun 23
3-Month Change+3.1%vs Jul 30
6-Month Change−9.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,604 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥135−9.4%
Sep 2026¥149+8.0%
Aug 2026¥138+3.8%
Jul 2026¥133+7.3%
Jun 2026¥124−12.1%
May 2026¥141−5.4%
Apr 2026¥149−5.1%
2026-09-30 連結子会社のファンドにおける固定資産の譲渡及び特別損失の計上に関するお知らせ2026-10-28 持分法適用関連会社株式の譲渡に伴う特別損失（投資有価証券売却損）の計上に関する…¥236¥116Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥236Nov 12
52-Week Low¥116Jun 23
Year to Date−32.8%vs Dec 30
From 52-Week High−42.8%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥58,952 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥135−9.4%
Sep 2026¥149+8.0%
Aug 2026¥138+3.8%
Jul 2026¥133+7.3%
Jun 2026¥124−12.1%
May 2026¥141−5.4%
Apr 2026¥149−5.1%
Mar 2026¥157−19.1%
Feb 2026¥194−3.0%
Jan 2026¥200−0.5%
Dec 2025¥201−11.1%
Nov 2025¥226−1.7%
Oct 2025¥230―
¥288¥124Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥288Mar 24, 2025
3-Year Low¥124Jul 24, 2026
Annualized Return−16.7%
Max Drawdown−56.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥57,692 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −42.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥135−32.8%
2025¥201―
¥288¥124Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥288Mar 24, 2025
5-Year Low¥124Jul 24, 2026
Annualized Return−9.8%
Max Drawdown−56.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥59,735 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥135−32.8%
2025¥201―
¥4,900¥124Jul 1, 2008Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,900Jul 2008
All-Time Low¥124Jun 2026
Total Change−97.2%vs Jul 2008
Annualized Return−17.8%

If you had invested ¥100,000 in Jul 2008, it would be worth ¥2,755 today (−97.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +462.1%, while this stock moved −97.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥135−32.8%
2025¥201−7.4%
2024¥217−13.2%
2023¥250+11.6%
2022¥224+15.5%
2021¥194−11.4%
2020¥219−23.4%
2019¥286+56.3%
2018¥183−54.8%
2017¥405−26.0%
2016¥547+62.8%
2015¥336−57.5%
2014¥790−31.9%
2013¥1,160+58.9%
2012¥730+40.4%
2011¥520−8.8%
2010¥570+11.8%
2009¥510−21.5%
2008¥650―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.

Japan Asia Investment Company,Limited (8518) financial indicators

PBR
0.47
Dividend yield
0.00%

See all financial indicators for Japan Asia Investment Company,Limited (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Japan Asia Investment Company,Limited

Program status
New (first record date not yet reached)
Record month
March
Minimum shares
500 shares or more
Benefit
Products of business partners and investees worth ¥5,000 (500 shares or more, held 1 year or more)

Details and disclosure history of Japan Asia Investment Company,Limited's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 17:00
持分法適用関連会社株式の譲渡に伴う特別損失（投資有価証券売却損）の計上に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 15:30
連結子会社のファンドにおける固定資産の譲渡及び特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the Japan Asia Investment Company,Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English