8424 Fuyo General Lease Co.,Ltd.芙蓉総合リースTSE Prime / Other Financing Business
0 posts
Fuyo General Lease Co.,Ltd. (8424) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fuyo General Lease Co.,Ltd. (8424) Stock Price History
Fuyo General Lease Co.,Ltd. closed at ¥4,273 on Oct 30, 2026, −3.9% over 1 month, +5.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,087 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,273 | +35 | +0.83% |
| Oct 29 (Thu) | ¥4,238 | +1 | +0.02% |
| Oct 28 (Wed) | ¥4,237 | −69 | −1.60% |
| Oct 27 (Tue) | ¥4,306 | −18 | −0.42% |
| Oct 26 (Mon) | ¥4,324 | +27 | +0.63% |
| Oct 23 (Fri) | ¥4,297 | −16 | −0.37% |
| Oct 22 (Thu) | ¥4,313 | +22 | +0.51% |
| Oct 21 (Wed) | ¥4,291 | +16 | +0.37% |
| Oct 20 (Tue) | ¥4,275 | −51 | −1.18% |
| Oct 19 (Mon) | ¥4,326 | +19 | +0.44% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,598 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,273 | +35 | +0.83% |
| Oct 29 (Thu) | ¥4,238 | +1 | +0.02% |
| Oct 28 (Wed) | ¥4,237 | −69 | −1.60% |
| Oct 27 (Tue) | ¥4,306 | −18 | −0.42% |
| Oct 26 (Mon) | ¥4,324 | +27 | +0.63% |
| Oct 23 (Fri) | ¥4,297 | −16 | −0.37% |
| Oct 22 (Thu) | ¥4,313 | +22 | +0.51% |
| Oct 21 (Wed) | ¥4,291 | +16 | +0.37% |
| Oct 20 (Tue) | ¥4,275 | −51 | −1.18% |
| Oct 19 (Mon) | ¥4,326 | +19 | +0.44% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,593 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,273 | −3.9% |
| Sep 2026 | ¥4,447 | +0.6% |
| Aug 2026 | ¥4,422 | −2.7% |
| Jul 2026 | ¥4,543 | +7.7% |
| Jun 2026 | ¥4,220 | +0.6% |
| May 2026 | ¥4,194 | −3.2% |
| Apr 2026 | ¥4,334 | +1.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥105,428 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,273 | −3.9% |
| Sep 2026 | ¥4,447 | +0.6% |
| Aug 2026 | ¥4,422 | −2.7% |
| Jul 2026 | ¥4,543 | +7.7% |
| Jun 2026 | ¥4,220 | +0.6% |
| May 2026 | ¥4,194 | −3.2% |
| Apr 2026 | ¥4,334 | +1.8% |
| Mar 2026 | ¥4,258 | −8.4% |
| Feb 2026 | ¥4,646 | +7.0% |
| Jan 2026 | ¥4,343 | +1.2% |
| Dec 2025 | ¥4,293 | +2.7% |
| Nov 2025 | ¥4,182 | +3.6% |
| Oct 2025 | ¥4,035 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥104,050 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,273 | −0.5% |
| 2025 | ¥4,293 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥172,996 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +73.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,273 | −0.5% |
| 2025 | ¥4,293 | ― |
If you had invested ¥100,000 in Jan 2005, it would be worth ¥481,013 today (+381.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +442.4%, while this stock moved +381.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,273 | −0.5% |
| 2025 | ¥4,293 | +10.1% |
| 2024 | ¥3,900 | −4.5% |
| 2023 | ¥4,082 | +42.1% |
| 2022 | ¥2,873 | +8.2% |
| 2021 | ¥2,657 | +16.9% |
| 2020 | ¥2,273 | −7.5% |
| 2019 | ¥2,457 | +31.6% |
| 2018 | ¥1,867 | −25.0% |
| 2017 | ¥2,490 | +33.6% |
| 2016 | ¥1,863 | −2.4% |
| 2015 | ¥1,910 | +36.9% |
| 2014 | ¥1,395 | +1.7% |
| 2013 | ¥1,372 | +47.0% |
| 2012 | ¥933 | +5.8% |
| 2011 | ¥882 | −0.6% |
| 2010 | ¥887 | +36.3% |
| 2009 | ¥651 | +12.5% |
| 2008 | ¥579 | −41.3% |
| 2007 | ¥985 | −17.5% |
| 2006 | ¥1,193 | −34.9% |
| 2005 | ¥1,833 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Fuyo General Lease Co.,Ltd. (8424) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Fuyo General Lease Co.,Ltd.
Details and disclosure history of Fuyo General Lease Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fuyo General Lease Co.,Ltd. board
More Japanese stocks in English
- Mizuho Leasing Company,Limited8425
- Tokyo Century Corporation8439
- J Trust Co.,Ltd.8508
- Japan Securities Finance Co.,Ltd.8511
- Japan Asia Investment Company,Limited8518
- The Bank of Nagoya,Ltd.8522
- North Pacific Bank,Ltd.8524
- THE TAIKO BANK,LTD.8537
- The Ehime Bank,Ltd.8541
- TOMATO BANK,LTD.8542
- The Keiyo Bank,Ltd.8544
- THE TOCHIGI BANK,LTD.8550