No.9
Disclosure
2026/11/02 18:39
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
02689 Nine Dragons Paper (Holdings) LimitedND PAPERHong Kong Stock Exchange
9 posts
Nine Dragons Paper (Holdings) Limited (02689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nine Dragons Paper (Holdings) Limited (02689) Stock Price HistoryNear a 52-week low
Nine Dragons Paper (Holdings) Limited closed at HK$4.46 on Nov 12, 2026, −15.5% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.28Oct 12
1-Month LowHK$4.46Nov 12
1-Week Change−6.9%vs Nov 5
1-Month Change−15.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,445 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$4.46 | −0.12 | −2.52% |
| Nov 11 (Wed) | HK$4.57 | −0.01 | −0.22% |
| Nov 10 (Tue) | HK$4.58 | +0.03 | +0.55% |
| Nov 9 (Mon) | HK$4.56 | −0.07 | −1.41% |
| Nov 6 (Fri) | HK$4.62 | −0.17 | −3.45% |
| Nov 5 (Thu) | HK$4.79 | +0.08 | +1.59% |
| Nov 4 (Wed) | HK$4.71 | +0.11 | +2.28% |
| Nov 3 (Tue) | HK$4.61 | +0.08 | +1.66% |
| Nov 2 (Mon) | HK$4.53 | +0.03 | +0.55% |
| Oct 30 (Fri) | HK$4.51 | −0.07 | −1.42% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.21Aug 12
3-Month LowHK$4.46Nov 12
1-Month Change−15.5%vs Oct 12
3-Month Change−45.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$5,426 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −45.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$4.46 | −0.12 | −2.52% |
| Nov 11 (Wed) | HK$4.57 | −0.01 | −0.22% |
| Nov 10 (Tue) | HK$4.58 | +0.03 | +0.55% |
| Nov 9 (Mon) | HK$4.56 | −0.07 | −1.41% |
| Nov 6 (Fri) | HK$4.62 | −0.17 | −3.45% |
| Nov 5 (Thu) | HK$4.79 | +0.08 | +1.59% |
| Nov 4 (Wed) | HK$4.71 | +0.11 | +2.28% |
| Nov 3 (Tue) | HK$4.61 | +0.08 | +1.66% |
| Nov 2 (Mon) | HK$4.53 | +0.03 | +0.55% |
| Oct 30 (Fri) | HK$4.51 | −0.07 | −1.42% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.39Aug 10
6-Month LowHK$4.46Nov 12
3-Month Change−45.7%vs Aug 12
6-Month Change−32.8%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,719 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.46 | −1.1% |
| Oct 2026 | HK$4.51 | −19.5% |
| Sep 2026 | HK$5.60 | −18.0% |
| Aug 2026 | HK$6.82 | −9.7% |
| Jul 2026 | HK$7.55 | +10.5% |
| Jun 2026 | HK$6.83 | +2.6% |
| May 2026 | HK$6.66 | +5.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.83Feb 20
52-Week LowHK$4.46Nov 12
Year to Date−24.0%vs Dec 31
From 52-Week High−54.7%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.46 | −1.1% |
| Oct 2026 | HK$4.51 | −19.5% |
| Sep 2026 | HK$5.60 | −18.0% |
| Aug 2026 | HK$6.82 | −9.7% |
| Jul 2026 | HK$7.55 | +10.5% |
| Jun 2026 | HK$6.83 | +2.6% |
| May 2026 | HK$6.66 | +5.4% |
| Apr 2026 | HK$6.32 | −4.4% |
| Mar 2026 | HK$6.61 | −25.1% |
| Feb 2026 | HK$8.83 | +7.7% |
| Jan 2026 | HK$8.20 | +39.9% |
| Dec 2025 | HK$5.86 | −6.7% |
| Nov 2025 | HK$6.28 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.83Feb 20, 2026
3-Year LowHK$2.86Apr 21, 2025
Annualized Return+3.2%
Max Drawdown−54.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.46 | −24.0% |
| 2025 | HK$5.86 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.83Feb 20, 2026
5-Year LowHK$2.86Apr 21, 2025
Annualized Return−14.3%
Max Drawdown−70.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,636 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.46 | −24.0% |
| 2025 | HK$5.86 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.30Sep 2007
All-Time LowHK$1.29Oct 2008
Total Change−34.5%vs Apr 2006
Annualized Return−2.0%
If you had invested HK$10,000 in Apr 2006, it would be worth HK$6,551 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +51.4%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.46 | −24.0% |
| 2025 | HK$5.86 | +86.0% |
| 2024 | HK$3.15 | −18.2% |
| 2023 | HK$3.85 | −45.9% |
| 2022 | HK$7.12 | −14.9% |
| 2021 | HK$8.37 | −24.2% |
| 2020 | HK$11.04 | +36.3% |
| 2019 | HK$8.10 | +11.7% |
| 2018 | HK$7.25 | −42.1% |
| 2017 | HK$12.52 | +78.1% |
| 2016 | HK$7.03 | +53.2% |
| 2015 | HK$4.59 | −32.5% |
| 2014 | HK$6.80 | +0.7% |
| 2013 | HK$6.75 | −3.6% |
| 2012 | HK$7.00 | +43.1% |
| 2011 | HK$4.89 | −55.5% |
| 2010 | HK$10.98 | −12.6% |
| 2009 | HK$12.56 | +468.3% |
| 2008 | HK$2.21 | −88.7% |
| 2007 | HK$19.58 | +45.7% |
| 2006 | HK$13.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/02 18:34
取締役・重要な執行役員の異動
Resignation of Executive Director
Resignation of Executive Director
Delete
No.7
Disclosure
2026/10/27 18:11
配当・分配（届出様式）
Cash Dividend Announcement for Equity Issuer
Cash Dividend Announcement for Equity Issuer
Delete
No.6
Disclosure
2026/10/27 18:07
株主名簿の閉鎖
Closure of Register of Members
Closure of Register of Members
Delete
No.5
Disclosure
2026/10/27 18:04
定款の変更
Proposed Adoption of New Bye-Laws
Proposed Adoption of New Bye-Laws
Delete
No.4
Disclosure
2026/10/27 17:51
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.3
Disclosure
2026/10/27 17:48
年次報告書／ESG報告書
2025/2026 Annual Report
2025/2026 Annual Report
Delete
No.2
Disclosure
2026/09/23 18:17
配当・分配（届出様式）
Cash Dividend Announcement for Equity Issuer
Cash Dividend Announcement for Equity Issuer
Delete
No.1
Disclosure
2026/09/23 17:57
配当・分配／通期決算
Announcement of Annual Results for the Year Ended 30 June 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Delete
Write on the Nine Dragons Paper (Holdings) Limited board
More Chinese stocks in English
- Nanhua Futures Co., Ltd.02691
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.02692
- Anhui Jinyan Kaolin New Materials Co.,Ltd02693
- Impression Dahongpao Co., Ltd.02695
- Shanghai Henlius Biotech Co., Ltd.02696
- Guangdong True Health Medical Technology Development Co., Ltd.02697
- Softcare Limited02698
- Xinming China Holdings Limited02699
- Green International Holdings Limited02700
- NSING TECHNOLOGIES INC.02701
- Beijing Haizhi Technology Group Co., Ltd.02706
- MUYUAN FOODS GROUP CO.,LTD.02714