Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanhua Futures Co., Ltd. (02691) Stock Price History
Nanhua Futures Co., Ltd. closed at HK$5.90 on Nov 12, 2026, −1.1% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.10Oct 13
1-Month LowHK$5.35Oct 30
1-Week Change+0.2%vs Nov 5
1-Month Change−1.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,891 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$5.90
−0.17
−2.80%
Nov 11 (Wed)
HK$6.07
+0.02
+0.33%
Nov 10 (Tue)
HK$6.05
+0.25
+4.31%
Nov 9 (Mon)
HK$5.80
+0.09
+1.49%
Nov 6 (Fri)
HK$5.72
−0.18
−2.97%
Nov 5 (Thu)
HK$5.89
+0.15
+2.61%
Nov 4 (Wed)
HK$5.74
+0.08
+1.32%
Nov 3 (Tue)
HK$5.67
+0.07
+1.16%
Nov 2 (Mon)
HK$5.60
+0.25
+4.67%
Oct 30 (Fri)
HK$5.35
−0.15
−2.73%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.08Sep 4
3-Month LowHK$5.35Oct 30
1-Month Change−1.1%vs Oct 12
3-Month Change−10.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,939 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −10.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$5.90
−0.17
−2.80%
Nov 11 (Wed)
HK$6.07
+0.02
+0.33%
Nov 10 (Tue)
HK$6.05
+0.25
+4.31%
Nov 9 (Mon)
HK$5.80
+0.09
+1.49%
Nov 6 (Fri)
HK$5.72
−0.18
−2.97%
Nov 5 (Thu)
HK$5.89
+0.15
+2.61%
Nov 4 (Wed)
HK$5.74
+0.08
+1.32%
Nov 3 (Tue)
HK$5.67
+0.07
+1.16%
Nov 2 (Mon)
HK$5.60
+0.25
+4.67%
Oct 30 (Fri)
HK$5.35
−0.15
−2.73%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.92Aug 5
6-Month LowHK$5.35Oct 30
3-Month Change−10.6%vs Aug 12
6-Month Change−13.4%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,659 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.90
+10.3%
Oct 2026
HK$5.35
−12.2%
Sep 2026
HK$6.10
−7.7%
Aug 2026
HK$6.61
−6.8%
Jul 2026
HK$7.09
+16.4%
Jun 2026
HK$6.09
−7.2%
May 2026
HK$6.57
−6.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.48Jan 16
52-Week LowHK$5.35Oct 30
Year to Date−12.7%vs Dec 31
From 52-Week High−30.4%Jan 16
If you had invested HK$10,000 1 year ago, it would be worth HK$9,401 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −6.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.90
+10.3%
Oct 2026
HK$5.35
−12.2%
Sep 2026
HK$6.10
−7.7%
Aug 2026
HK$6.61
−6.8%
Jul 2026
HK$7.09
+16.4%
Jun 2026
HK$6.09
−7.2%
May 2026
HK$6.57
−6.1%
Apr 2026
HK$6.99
−7.3%
Mar 2026
HK$7.55
−6.3%
Feb 2026
HK$8.06
+1.0%
Jan 2026
HK$7.97
+17.9%
Dec 2025
HK$6.76
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19Disclosure2026/11/11 18:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section