Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUYUAN FOODS GROUP CO.,LTD. (02714) Stock Price History
MUYUAN FOODS GROUP CO.,LTD. closed at HK$37.10 on Oct 22, 2026, −1.6% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$37.84Sep 30
1-Month LowHK$34.46Oct 15
1-Week Change+7.7%vs Oct 15
1-Month Change−1.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,841 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$37.10
−0.10
−0.27%
Oct 21 (Wed)
HK$37.20
+1.30
+3.62%
Oct 20 (Tue)
HK$35.90
+0.38
+1.07%
Oct 16 (Fri)
HK$35.52
+1.06
+3.08%
Oct 15 (Thu)
HK$34.46
−0.86
−2.43%
Oct 14 (Wed)
HK$35.32
−0.12
−0.34%
Oct 13 (Tue)
HK$35.44
−1.22
−3.33%
Oct 12 (Mon)
HK$36.66
+0.26
+0.71%
Oct 9 (Fri)
HK$36.40
+0.24
+0.66%
Oct 8 (Thu)
HK$36.16
−0.86
−2.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$39.88Sep 7
3-Month LowHK$31.40Aug 5
1-Month Change−1.6%vs Sep 22
3-Month Change+10.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,075 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +10.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$37.10
−0.10
−0.27%
Oct 21 (Wed)
HK$37.20
+1.30
+3.62%
Oct 20 (Tue)
HK$35.90
+0.38
+1.07%
Oct 16 (Fri)
HK$35.52
+1.06
+3.08%
Oct 15 (Thu)
HK$34.46
−0.86
−2.43%
Oct 14 (Wed)
HK$35.32
−0.12
−0.34%
Oct 13 (Tue)
HK$35.44
−1.22
−3.33%
Oct 12 (Mon)
HK$36.66
+0.26
+0.71%
Oct 9 (Fri)
HK$36.40
+0.24
+0.66%
Oct 8 (Thu)
HK$36.16
−0.86
−2.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$43.94May 7
6-Month LowHK$27.96Jun 25
3-Month Change+10.7%vs Jul 22
6-Month Change−7.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,270 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −7.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$37.10
−2.0%
Sep 2026
HK$37.84
+6.5%
Aug 2026
HK$35.54
+7.3%
Jul 2026
HK$33.12
+14.0%
Jun 2026
HK$29.04
−17.7%
May 2026
HK$35.30
−14.9%
Apr 2026
HK$41.46
+9.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$47.40Mar 17
52-Week LowHK$27.96Jun 25
Year to Date―
From 52-Week High−21.7%Mar 17
If you had invested HK$10,000 1 year ago, it would be worth HK$9,156 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.6%, while this stock moved −8.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$37.10
−2.0%
Sep 2026
HK$37.84
+6.5%
Aug 2026
HK$35.54
+7.3%
Jul 2026
HK$33.12
+14.0%
Jun 2026
HK$29.04
−17.7%
May 2026
HK$35.30
−14.9%
Apr 2026
HK$41.46
+9.6%
Mar 2026
HK$37.82
−7.4%
Feb 2026
HK$40.84
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/22 19:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section