No.9
Disclosure
2026/11/05 20:52
事業の状況
SALES BULLETIN - OCTOBER 2026
SALES BULLETIN - OCTOBER 2026
02714 MUYUAN FOODS GROUP CO.,LTD.MUYUANHong Kong Stock Exchange
9 posts
MUYUAN FOODS GROUP CO.,LTD. (02714) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUYUAN FOODS GROUP CO.,LTD. (02714) Stock Price History
MUYUAN FOODS GROUP CO.,LTD. closed at HK$38.64 on Nov 12, 2026, +5.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$39.16Nov 10
1-Month LowHK$34.46Oct 15
1-Week Change−0.6%vs Nov 5
1-Month Change+5.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,540 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$38.64 | +0.32 | +0.84% |
| Nov 11 (Wed) | HK$38.32 | −0.84 | −2.15% |
| Nov 10 (Tue) | HK$39.16 | +0.12 | +0.31% |
| Nov 9 (Mon) | HK$39.04 | +0.26 | +0.67% |
| Nov 6 (Fri) | HK$38.78 | −0.08 | −0.21% |
| Nov 5 (Thu) | HK$38.86 | +0.68 | +1.78% |
| Nov 4 (Wed) | HK$38.18 | −0.88 | −2.25% |
| Nov 3 (Tue) | HK$39.06 | +2.36 | +6.43% |
| Nov 2 (Mon) | HK$36.70 | +0.76 | +2.11% |
| Oct 30 (Fri) | HK$35.94 | −0.36 | −0.99% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$39.88Sep 7
3-Month LowHK$32.82Aug 24
1-Month Change+5.4%vs Oct 12
3-Month Change+12.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$11,206 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$38.64 | +0.32 | +0.84% |
| Nov 11 (Wed) | HK$38.32 | −0.84 | −2.15% |
| Nov 10 (Tue) | HK$39.16 | +0.12 | +0.31% |
| Nov 9 (Mon) | HK$39.04 | +0.26 | +0.67% |
| Nov 6 (Fri) | HK$38.78 | −0.08 | −0.21% |
| Nov 5 (Thu) | HK$38.86 | +0.68 | +1.78% |
| Nov 4 (Wed) | HK$38.18 | −0.88 | −2.25% |
| Nov 3 (Tue) | HK$39.06 | +2.36 | +6.43% |
| Nov 2 (Mon) | HK$36.70 | +0.76 | +2.11% |
| Oct 30 (Fri) | HK$35.94 | −0.36 | −0.99% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$40.24May 12
6-Month LowHK$27.96Jun 25
3-Month Change+12.1%vs Aug 12
6-Month Change−4.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$38.64 | +7.5% |
| Oct 2026 | HK$35.94 | −5.0% |
| Sep 2026 | HK$37.84 | +6.5% |
| Aug 2026 | HK$35.54 | +7.3% |
| Jul 2026 | HK$33.12 | +14.0% |
| Jun 2026 | HK$29.04 | −17.7% |
| May 2026 | HK$35.30 | −14.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$47.40Mar 17
52-Week LowHK$27.96Jun 25
Year to Date―
From 52-Week High−18.5%Mar 17
If you had invested HK$10,000 1 year ago, it would be worth HK$9,536 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$38.64 | +7.5% |
| Oct 2026 | HK$35.94 | −5.0% |
| Sep 2026 | HK$37.84 | +6.5% |
| Aug 2026 | HK$35.54 | +7.3% |
| Jul 2026 | HK$33.12 | +14.0% |
| Jun 2026 | HK$29.04 | −17.7% |
| May 2026 | HK$35.30 | −14.9% |
| Apr 2026 | HK$41.46 | +9.6% |
| Mar 2026 | HK$37.82 | −7.4% |
| Feb 2026 | HK$40.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/12 17:54 自社株買い Next Day Disclosure Return
- 11/11 17:33 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/02 20:01
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/10/29 19:17
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/29 18:44
四半期決算／内部情報（インサイド・インフォメーション）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
Delete
No.5
Disclosure
2026/10/22 19:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/15 18:49
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.3
Disclosure
2026/10/11 19:22
事業の状況
SALES BULLETIN - SEPTEMBER 2026
SALES BULLETIN - SEPTEMBER 2026
Delete
No.2
Disclosure
2026/10/09 19:41
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/15 21:31
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the MUYUAN FOODS GROUP CO.,LTD. board
More Chinese stocks in English
- ESTUN AUTOMATION CO., LTD02715
- Mininglamp Technology02718
- Ridge Outdoor International Limited02720
- Chongqing Machinery & Electric Co., Ltd.02722
- Beijing DeepZero Technology Co., Ltd.02723
- EpiWorld International Co., Ltd.02726
- Shanghai Electric Group Company Limited02727
- Jintai Energy Holdings Limited02728
- Zhejiang Galaxis Technology Group Co., Ltd.02729
- Huajin International Holdings Limited02738
- Qingdao Gon Technology Co.,Ltd.02768
- Zhongliang Holdings Group Company Limited02772