No.6
Disclosure
2026/10/14 17:31
取締役会の開催日
NOTIFICATION OF BOARD MEETING
NOTIFICATION OF BOARD MEETING
02727 Shanghai Electric Group Company LimitedSH ELECTRICHong Kong Stock Exchange (H-share)
6 posts
Shanghai Electric Group Company Limited (02727) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Electric Group Company Limited (02727) Stock Price HistoryNear a 52-week low
Shanghai Electric Group Company Limited closed at HK$2.50 on Oct 22, 2026, −16.1% over 1 month, −45.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.00Sep 24
1-Month LowHK$2.50Oct 22
1-Week Change−4.9%vs Oct 15
1-Month Change−16.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,389 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.50 | −0.10 | −3.85% |
| Oct 21 (Wed) | HK$2.60 | −0.02 | −0.76% |
| Oct 20 (Tue) | HK$2.62 | −0.05 | −1.87% |
| Oct 16 (Fri) | HK$2.67 | +0.04 | +1.52% |
| Oct 15 (Thu) | HK$2.63 | −0.08 | −2.95% |
| Oct 14 (Wed) | HK$2.71 | −0.07 | −2.52% |
| Oct 13 (Tue) | HK$2.78 | −0.01 | −0.18% |
| Oct 12 (Mon) | HK$2.79 | −0.01 | −0.36% |
| Oct 9 (Fri) | HK$2.80 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$2.80 | −0.08 | −2.61% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.44Aug 5
3-Month LowHK$2.50Oct 22
1-Month Change−16.1%vs Sep 22
3-Month Change−23.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.50 | −0.10 | −3.85% |
| Oct 21 (Wed) | HK$2.60 | −0.02 | −0.76% |
| Oct 20 (Tue) | HK$2.62 | −0.05 | −1.87% |
| Oct 16 (Fri) | HK$2.67 | +0.04 | +1.52% |
| Oct 15 (Thu) | HK$2.63 | −0.08 | −2.95% |
| Oct 14 (Wed) | HK$2.71 | −0.07 | −2.52% |
| Oct 13 (Tue) | HK$2.78 | −0.01 | −0.18% |
| Oct 12 (Mon) | HK$2.79 | −0.01 | −0.36% |
| Oct 9 (Fri) | HK$2.80 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$2.80 | −0.08 | −2.61% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.24May 20
6-Month LowHK$2.50Oct 22
3-Month Change−23.1%vs Jul 22
6-Month Change−36.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,361 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.50 | −13.6% |
| Sep 2026 | HK$2.90 | −0.5% |
| Aug 2026 | HK$2.91 | −9.6% |
| Jul 2026 | HK$3.22 | −4.7% |
| Jun 2026 | HK$3.38 | −18.8% |
| May 2026 | HK$4.16 | +6.9% |
| Apr 2026 | HK$3.89 | +5.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.24May 20
52-Week LowHK$2.50Oct 22
Year to Date−35.7%vs Dec 31
From 52-Week High−52.3%May 20
If you had invested HK$10,000 1 year ago, it would be worth HK$5,423 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.50 | −13.6% |
| Sep 2026 | HK$2.90 | −0.5% |
| Aug 2026 | HK$2.91 | −9.6% |
| Jul 2026 | HK$3.22 | −4.7% |
| Jun 2026 | HK$3.38 | −18.8% |
| May 2026 | HK$4.16 | +6.9% |
| Apr 2026 | HK$3.89 | +5.4% |
| Mar 2026 | HK$3.69 | −22.0% |
| Feb 2026 | HK$4.73 | +12.6% |
| Jan 2026 | HK$4.20 | +8.0% |
| Dec 2025 | HK$3.89 | −4.7% |
| Nov 2025 | HK$4.08 | −9.9% |
| Oct 2025 | HK$4.53 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.16May 22, 2026
3-Year LowHK$1.43Jan 29, 2024
Annualized Return+14.0%
Max Drawdown−51.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,793 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.50 | −35.7% |
| 2025 | HK$3.89 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.16May 22, 2026
5-Year LowHK$1.43Jan 29, 2024
Annualized Return+2.7%
Max Drawdown−51.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,416 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.50 | −35.7% |
| 2025 | HK$3.89 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.17May 2015
All-Time LowHK$1.46Jan 2024
Total Change+50.6%vs May 2005
Annualized Return+1.9%
If you had invested HK$10,000 in May 2005, it would be worth HK$15,060 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +65.4%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.50 | −35.7% |
| 2025 | HK$3.89 | +36.5% |
| 2024 | HK$2.85 | +74.8% |
| 2023 | HK$1.63 | −7.4% |
| 2022 | HK$1.76 | −26.1% |
| 2021 | HK$2.38 | +0.0% |
| 2020 | HK$2.38 | −7.0% |
| 2019 | HK$2.56 | +2.4% |
| 2018 | HK$2.50 | −22.4% |
| 2017 | HK$3.22 | −7.2% |
| 2016 | HK$3.47 | −15.6% |
| 2015 | HK$4.11 | −0.5% |
| 2014 | HK$4.13 | +46.5% |
| 2013 | HK$2.82 | −14.8% |
| 2012 | HK$3.31 | −7.8% |
| 2011 | HK$3.59 | −30.0% |
| 2010 | HK$5.13 | +41.7% |
| 2009 | HK$3.62 | +15.3% |
| 2008 | HK$3.14 | −52.4% |
| 2007 | HK$6.59 | +102.8% |
| 2006 | HK$3.25 | +22.6% |
| 2005 | HK$2.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/14 17:31
Other - Litigation
ANNOUNCEMENT ON THE PROGRESS OF MATERIAL LITIGATION BY A SUBSIDIARY
ANNOUNCEMENT ON THE PROGRESS OF MATERIAL LITIGATION BY A SUBSIDIARY
Delete
No.4
Disclosure
2026/10/08 19:00
内部情報（インサイド・インフォメーション）
INDICATIVE ANNOUNCEMENT IN RELATION TO THE CONTEMPLATED ISSUANCE OF A SHARES TO SPECIFIC SUBSCRIBERS
INDICATIVE ANNOUNCEMENT IN RELATION TO THE CONTEMPLATED ISSUANCE OF A SHARES TO SPECIFIC SUBSCRIBERS
Delete
No.3
Disclosure
2026/10/08 18:53
Other - Litigation
ANNOUNCEMENT ON THE PROGRESS OF LITIGATION AGAINST A SUBSIDIARY
ANNOUNCEMENT ON THE PROGRESS OF LITIGATION AGAINST A SUBSIDIARY
Delete
No.2
Disclosure
2026/09/28 18:17
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.1
Disclosure
2026/09/15 17:31
内部情報（インサイド・インフォメーション）
ANNOUNCEMENT ON THE PROGRESS OF TRANSFER OF EQUITY INTEREST OF A SUBSIDIARY THROUGH PUBLIC TENDER
ANNOUNCEMENT ON THE PROGRESS OF TRANSFER OF EQUITY INTEREST OF A SUBSIDIARY THROUGH PUBLIC TENDER
Delete
Write on the Shanghai Electric Group Company Limited board
More Chinese stocks in English
- Jintai Energy Holdings Limited02728
- Zhejiang Galaxis Technology Group Co., Ltd.02729
- Huajin International Holdings Limited02738
- Qingdao Gon Technology Co.,Ltd.02768
- Zhongliang Holdings Group Company Limited02772
- Guangzhou R&F Properties Co.,Ltd.02777
- China Xinhua Education Group Limited02779
- Chuangxin Industries Holdings Limited02788
- Yuanda China Holdings Limited02789
- Jiangxi Qiyunshan Food Co., Ltd.02797
- Perennial Energy Holdings Limited02798
- China CITIC Financial Asset Management Co., Ltd.02799