Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02799 China CITIC Financial Asset Management Co., Ltd.CITIC FAMCHong Kong Stock Exchange (H-share)

2 posts

Price chart ・ Find other stocks ・ Japanese version

China CITIC Financial Asset Management Co., Ltd. (02799) at a glance

Code
02799
Company
China CITIC Financial Asset Management Co., Ltd.
Local name
CITIC FAMC
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$0.56 -0.02 (-3.45%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China CITIC Financial Asset Management Co., Ltd. (02799) Stock Price HistoryNear a 52-week low

China CITIC Financial Asset Management Co., Ltd. closed at HK$0.56 on Oct 22, 2026, −12.5% over 1 month, −43.4% over 1 year.

2026-09-28 中間報告書 2026 Interim ReportHK$0.64HK$0.56Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.64Sep 22
1-Month LowHK$0.56Oct 22
1-Week Change−4.3%vs Oct 15
1-Month Change−12.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.56−0.02−3.45%
Oct 21 (Wed)HK$0.58+0.00+0.00%
Oct 20 (Tue)HK$0.58−0.01−0.85%
Oct 16 (Fri)HK$0.59+0.00+0.00%
Oct 15 (Thu)HK$0.59−0.01−1.68%
Oct 14 (Wed)HK$0.60−0.01−0.83%
Oct 13 (Tue)HK$0.60−0.02−2.44%
Oct 12 (Mon)HK$0.62+0.00+0.00%
Oct 9 (Fri)HK$0.62+0.01+1.65%
Oct 7 (Wed)HK$0.61−0.01−1.63%
2026-09-18 臨時株主総会の結果 ANNOUNCEMENT ON POLL RESULTS OF THE EXTRAORDINARY SHAREHOLDE…2026-09-28 中間報告書 2026 Interim ReportHK$0.69HK$0.56Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.69Sep 4
3-Month LowHK$0.56Oct 22
1-Month Change−12.5%vs Sep 22
3-Month Change−5.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,492 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.56−0.02−3.45%
Oct 21 (Wed)HK$0.58+0.00+0.00%
Oct 20 (Tue)HK$0.58−0.01−0.85%
Oct 16 (Fri)HK$0.59+0.00+0.00%
Oct 15 (Thu)HK$0.59−0.01−1.68%
Oct 14 (Wed)HK$0.60−0.01−0.83%
Oct 13 (Tue)HK$0.60−0.02−2.44%
Oct 12 (Mon)HK$0.62+0.00+0.00%
Oct 9 (Fri)HK$0.62+0.01+1.65%
Oct 7 (Wed)HK$0.61−0.01−1.63%
2026-09-18 臨時株主総会の結果 ANNOUNCEMENT ON POLL RESULTS OF THE EXTRAORDINARY SHAREHOLDE…2026-09-28 中間報告書 2026 Interim ReportHK$0.77HK$0.55Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.77May 12
6-Month LowHK$0.55Jun 30
3-Month Change−5.1%vs Jul 22
6-Month Change−23.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,671 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.56−11.1%
Sep 2026HK$0.63+0.0%
Aug 2026HK$0.63+6.8%
Jul 2026HK$0.59+7.3%
Jun 2026HK$0.55−16.7%
May 2026HK$0.66−10.8%
Apr 2026HK$0.74−6.3%
2026-09-18 臨時株主総会の結果 ANNOUNCEMENT ON POLL RESULTS OF THE EXTRAORDINARY SHAREHOLDE…2026-09-28 中間報告書 2026 Interim ReportHK$1.07HK$0.55Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.07Oct 28
52-Week LowHK$0.55Jun 30
Year to Date−31.7%vs Dec 31
From 52-Week High−47.7%Oct 28

If you had invested HK$10,000 1 year ago, it would be worth HK$5,657 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.56−11.1%
Sep 2026HK$0.63+0.0%
Aug 2026HK$0.63+6.8%
Jul 2026HK$0.59+7.3%
Jun 2026HK$0.55−16.7%
May 2026HK$0.66−10.8%
Apr 2026HK$0.74−6.3%
Mar 2026HK$0.79−7.1%
Feb 2026HK$0.85−3.4%
Jan 2026HK$0.88+7.3%
Dec 2025HK$0.82−20.4%
Nov 2025HK$1.03+0.0%
Oct 2025HK$1.03―
HK$1.29HK$0.29Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.29Jun 23, 2025
3-Year LowHK$0.29Apr 1, 2024
Annualized Return+17.0%
Max Drawdown−56.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,000 today (+60.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−31.7%
2025HK$0.82―
HK$1.29HK$0.23Dec 27, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.29Jun 23, 2025
5-Year LowHK$0.23Oct 31, 2022
Annualized Return−11.7%
Max Drawdown−77.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,490 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −45.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−31.7%
2025HK$0.82―
HK$3.95HK$0.22Nov 1, 2015Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.95Jan 2018
All-Time LowHK$0.22Oct 2022
Total Change−81.8%vs Nov 2015
Annualized Return−14.4%

If you had invested HK$10,000 in Nov 2015, it would be worth HK$1,818 today (−81.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.3%, while this stock moved −81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−31.7%
2025HK$0.82+28.1%
2024HK$0.64+60.0%
2023HK$0.40−2.4%
2022HK$0.41−59.8%
2021HK$1.02+18.6%
2020HK$0.86−30.1%
2019HK$1.23−14.0%
2018HK$1.43−61.2%
2017HK$3.69+32.3%
2016HK$2.79−9.1%
2015HK$3.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 18:12
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:10
臨時株主総会の結果
ANNOUNCEMENT ON POLL RESULTS OF THE EXTRAORDINARY SHAREHOLDERS' MEETING

📄 Open the filing

Delete

Write on the China CITIC Financial Asset Management Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English