Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02858 YIXIN GROUP LIMITEDYIXINHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

YIXIN GROUP LIMITED (02858) at a glance

Code
02858
Company
YIXIN GROUP LIMITED
Local name
YIXIN
Market
Hong Kong Stock Exchange
Share price
HK$0.77 -0.02 (-1.91%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YIXIN GROUP LIMITED (02858) Stock Price HistoryNear a 52-week low

YIXIN GROUP LIMITED closed at HK$0.77 on Oct 22, 2026, −29.0% over 1 month, −70.7% over 1 year.

HK$1.09HK$0.77Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.09Sep 22
1-Month LowHK$0.77Oct 22
1-Week Change−4.3%vs Oct 15
1-Month Change−29.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,097 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −29.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.77−0.02−1.91%
Oct 21 (Wed)HK$0.79−0.03−3.68%
Oct 20 (Tue)HK$0.82+0.00+0.62%
Oct 16 (Fri)HK$0.81+0.01+0.62%
Oct 15 (Thu)HK$0.81−0.03−3.59%
Oct 14 (Wed)HK$0.84−0.10−10.70%
Oct 13 (Tue)HK$0.94−0.07−6.50%
Oct 12 (Mon)HK$1.00−0.01−0.99%
Oct 9 (Fri)HK$1.01+0.01+1.00%
Oct 8 (Thu)HK$1.00+0.00+0.00%
HK$1.42HK$0.77Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$1.42Jul 23
3-Month LowHK$0.77Oct 22
1-Month Change−29.0%vs Sep 22
3-Month Change−43.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,620 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −43.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.77−0.02−1.91%
Oct 21 (Wed)HK$0.79−0.03−3.68%
Oct 20 (Tue)HK$0.82+0.00+0.62%
Oct 16 (Fri)HK$0.81+0.01+0.62%
Oct 15 (Thu)HK$0.81−0.03−3.59%
Oct 14 (Wed)HK$0.84−0.10−10.70%
Oct 13 (Tue)HK$0.94−0.07−6.50%
Oct 12 (Mon)HK$1.00−0.01−0.99%
Oct 9 (Fri)HK$1.01+0.01+1.00%
Oct 8 (Thu)HK$1.00+0.00+0.00%
HK$2.06HK$0.77Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.06Apr 22
6-Month LowHK$0.77Oct 22
3-Month Change−43.8%vs Jul 22
6-Month Change−62.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$3,738 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −62.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.77−26.3%
Sep 2026HK$1.05−14.3%
Aug 2026HK$1.22−9.0%
Jul 2026HK$1.34+7.2%
Jun 2026HK$1.25−19.9%
May 2026HK$1.56−17.5%
Apr 2026HK$1.89−11.3%
HK$3.02HK$0.77Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$3.02Dec 11
52-Week LowHK$0.77Oct 22
Year to Date−69.9%vs Dec 31
From 52-Week High−74.5%Dec 11

If you had invested HK$10,000 1 year ago, it would be worth HK$2,928 today (−70.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −70.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.77−26.3%
Sep 2026HK$1.05−14.3%
Aug 2026HK$1.22−9.0%
Jul 2026HK$1.34+7.2%
Jun 2026HK$1.25−19.9%
May 2026HK$1.56−17.5%
Apr 2026HK$1.89−11.3%
Mar 2026HK$2.13−22.8%
Feb 2026HK$2.76−3.2%
Jan 2026HK$2.85+11.3%
Dec 2025HK$2.56+5.8%
Nov 2025HK$2.42+7.1%
Oct 2025HK$2.26―
HK$3.17HK$0.49Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.17Aug 25, 2025
3-Year LowHK$0.49Jan 29, 2024
Annualized Return+6.4%
Max Drawdown−75.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,031 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77−69.9%
2025HK$2.56―
HK$3.17HK$0.49Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.17Aug 25, 2025
5-Year LowHK$0.49Jan 29, 2024
Annualized Return−12.0%
Max Drawdown−75.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,274 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −47.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77−69.9%
2025HK$2.56―
HK$7.87HK$0.49Nov 13, 2017Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.87Nov 2017
All-Time LowHK$0.49Jan 2024
Total Change−90.2%vs Nov 2017
Annualized Return−22.9%

If you had invested HK$10,000 in Nov 2017, it would be worth HK$978 today (−90.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.4%, while this stock moved −90.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77−69.9%
2025HK$2.56+208.4%
2024HK$0.83+36.1%
2023HK$0.61−37.1%
2022HK$0.97−20.5%
2021HK$1.22−60.5%
2020HK$3.09+76.6%
2019HK$1.75−2.8%
2018HK$1.80−71.3%
2017HK$6.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the YIXIN GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English