02858 YIXIN GROUP LIMITEDYIXINHong Kong Stock Exchange
0 posts
YIXIN GROUP LIMITED (02858) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YIXIN GROUP LIMITED (02858) Stock Price HistoryNear a 52-week low
YIXIN GROUP LIMITED closed at HK$0.74 on Nov 12, 2026, −26.5% over 1 month, −66.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,350 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.74 | −0.05 | −5.77% |
| Nov 11 (Wed) | HK$0.78 | −0.01 | −1.27% |
| Nov 10 (Tue) | HK$0.79 | +0.01 | +1.28% |
| Nov 9 (Mon) | HK$0.78 | −0.03 | −4.29% |
| Nov 6 (Fri) | HK$0.82 | −0.01 | −1.21% |
| Nov 5 (Thu) | HK$0.83 | +0.03 | +3.77% |
| Nov 4 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.80 | +0.03 | +3.25% |
| Nov 2 (Mon) | HK$0.77 | +0.01 | +0.65% |
| Oct 30 (Fri) | HK$0.77 | −0.01 | −1.29% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,526 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −44.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.74 | −0.05 | −5.77% |
| Nov 11 (Wed) | HK$0.78 | −0.01 | −1.27% |
| Nov 10 (Tue) | HK$0.79 | +0.01 | +1.28% |
| Nov 9 (Mon) | HK$0.78 | −0.03 | −4.29% |
| Nov 6 (Fri) | HK$0.82 | −0.01 | −1.21% |
| Nov 5 (Thu) | HK$0.83 | +0.03 | +3.77% |
| Nov 4 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.80 | +0.03 | +3.25% |
| Nov 2 (Mon) | HK$0.77 | +0.01 | +0.65% |
| Oct 30 (Fri) | HK$0.77 | −0.01 | −1.29% |
If you had invested HK$10,000 6 months ago, it would be worth HK$3,973 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −60.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.74 | −3.9% |
| Oct 2026 | HK$0.77 | −26.8% |
| Sep 2026 | HK$1.05 | −14.3% |
| Aug 2026 | HK$1.22 | −9.0% |
| Jul 2026 | HK$1.34 | +7.2% |
| Jun 2026 | HK$1.25 | −19.9% |
| May 2026 | HK$1.56 | −17.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,403 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −66.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.74 | −3.9% |
| Oct 2026 | HK$0.77 | −26.8% |
| Sep 2026 | HK$1.05 | −14.3% |
| Aug 2026 | HK$1.22 | −9.0% |
| Jul 2026 | HK$1.34 | +7.2% |
| Jun 2026 | HK$1.25 | −19.9% |
| May 2026 | HK$1.56 | −17.5% |
| Apr 2026 | HK$1.89 | −11.3% |
| Mar 2026 | HK$2.13 | −22.8% |
| Feb 2026 | HK$2.76 | −3.2% |
| Jan 2026 | HK$2.85 | +11.3% |
| Dec 2025 | HK$2.56 | +5.8% |
| Nov 2025 | HK$2.42 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,308 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.74 | −71.3% |
| 2025 | HK$2.56 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,140 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.74 | −71.3% |
| 2025 | HK$2.56 | ― |
If you had invested HK$10,000 in Nov 2017, it would be worth HK$934 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −17.7%, while this stock moved −90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.74 | −71.3% |
| 2025 | HK$2.56 | +208.4% |
| 2024 | HK$0.83 | +36.1% |
| 2023 | HK$0.61 | −37.1% |
| 2022 | HK$0.97 | −20.5% |
| 2021 | HK$1.22 | −60.5% |
| 2020 | HK$3.09 | +76.6% |
| 2019 | HK$1.75 | −2.8% |
| 2018 | HK$1.80 | −71.3% |
| 2017 | HK$6.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YIXIN GROUP LIMITED board
More Chinese stocks in English
- Golden Faith Group Holdings Limited02863
- Hainan Drinda New Energy Technology Co., Ltd.02865
- COSCO SHIPPING Development Co., Ltd.02866
- Greentown Service Group Co. Ltd.02869
- China Shineway Pharmaceutical Group Limited02877
- SOLOMON SYSTECH (INTERNATIONAL) LIMITED02878
- Liaoning Port Co., Ltd.02880
- Wuhan Youji Holdings Limited02881
- 3DG HOLDINGS (INTERNATIONAL) LIMITED02882
- China Oilfield Services Limited02883
- Peiport Holdings Ltd.02885
- Binhai Investment Company Limited02886