Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02788 Chuangxin Industries Holdings LimitedCHUANGXIN INDHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Chuangxin Industries Holdings Limited (02788) at a glance

Code
02788
Company
Chuangxin Industries Holdings Limited
Local name
CHUANGXIN IND
Market
Hong Kong Stock Exchange
Share price
HK$12.93 -1.04 (-7.44%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chuangxin Industries Holdings Limited (02788) Stock Price HistoryNear a 52-week low

Chuangxin Industries Holdings Limited closed at HK$12.93 on Oct 22, 2026, −20.5% over 1 month.

HK$16.26HK$12.93Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$16.26Sep 22
1-Month LowHK$12.93Oct 22
1-Week Change−2.6%vs Oct 15
1-Month Change−20.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,952 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$12.93−1.04−7.44%
Oct 21 (Wed)HK$13.97+0.08+0.58%
Oct 20 (Tue)HK$13.89+0.09+0.65%
Oct 16 (Fri)HK$13.80+0.53+3.99%
Oct 15 (Thu)HK$13.27−0.73−5.21%
Oct 14 (Wed)HK$14.00−0.52−3.58%
Oct 13 (Tue)HK$14.52−0.30−2.02%
Oct 12 (Mon)HK$14.82+0.17+1.16%
Oct 9 (Fri)HK$14.65−0.06−0.41%
Oct 8 (Thu)HK$14.71−0.15−1.01%
HK$19.14HK$12.93Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$19.14Aug 12
3-Month LowHK$12.93Oct 22
1-Month Change−20.5%vs Sep 22
3-Month Change−21.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,827 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$12.93−1.04−7.44%
Oct 21 (Wed)HK$13.97+0.08+0.58%
Oct 20 (Tue)HK$13.89+0.09+0.65%
Oct 16 (Fri)HK$13.80+0.53+3.99%
Oct 15 (Thu)HK$13.27−0.73−5.21%
Oct 14 (Wed)HK$14.00−0.52−3.58%
Oct 13 (Tue)HK$14.52−0.30−2.02%
Oct 12 (Mon)HK$14.82+0.17+1.16%
Oct 9 (Fri)HK$14.65−0.06−0.41%
Oct 8 (Thu)HK$14.71−0.15−1.01%
HK$27.90HK$12.93Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$27.90Apr 22
6-Month LowHK$12.93Oct 22
3-Month Change−21.7%vs Jul 22
6-Month Change−53.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,634 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −53.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$12.93−14.0%
Sep 2026HK$15.04−11.0%
Aug 2026HK$16.90+1.3%
Jul 2026HK$16.69+21.5%
Jun 2026HK$13.74−26.2%
May 2026HK$18.61−17.3%
Apr 2026HK$22.50−22.3%
HK$32.52HK$12.93Nov 24Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$32.52Mar 12
52-Week LowHK$12.93Oct 22
Year to Date−35.3%vs Dec 31
From 52-Week High−60.2%Mar 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,862 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$12.93−14.0%
Sep 2026HK$15.04−11.0%
Aug 2026HK$16.90+1.3%
Jul 2026HK$16.69+21.5%
Jun 2026HK$13.74−26.2%
May 2026HK$18.61−17.3%
Apr 2026HK$22.50−22.3%
Mar 2026HK$28.94+22.1%
Feb 2026HK$23.70−5.2%
Jan 2026HK$25.00+25.1%
Dec 2025HK$19.99+33.3%
Nov 2025HK$15.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Chuangxin Industries Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English