No.5
Disclosure
2026/11/01 19:18
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
02728 Jintai Energy Holdings LimitedJINTAI ENERGY HHong Kong Stock Exchange
5 posts
Jintai Energy Holdings Limited (02728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jintai Energy Holdings Limited (02728) Stock Price History
Jintai Energy Holdings Limited closed at HK$0.40 on Nov 12, 2026, +11.1% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.46Oct 30
1-Month LowHK$0.36Oct 15
1-Week Change+0.0%vs Nov 5
1-Month Change+11.1%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$11,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.2%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.40 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.40 | +0.01 | +1.27% |
| Nov 4 (Wed) | HK$0.40 | +0.01 | +1.28% |
| Nov 3 (Tue) | HK$0.39 | +0.02 | +5.41% |
| Nov 2 (Mon) | HK$0.37 | −0.09 | −19.57% |
| Oct 30 (Fri) | HK$0.46 | +0.03 | +5.75% |
| Oct 29 (Thu) | HK$0.44 | +0.01 | +1.16% |
| Oct 28 (Wed) | HK$0.43 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.43 | +0.01 | +1.18% |
| Oct 26 (Mon) | HK$0.43 | +0.01 | +1.19% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.54Sep 9
3-Month LowHK$0.30Aug 13
1-Month Change+11.1%vs Oct 7
3-Month Change+25.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.40 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.40 | +0.01 | +1.27% |
| Nov 4 (Wed) | HK$0.40 | +0.01 | +1.28% |
| Nov 3 (Tue) | HK$0.39 | +0.02 | +5.41% |
| Nov 2 (Mon) | HK$0.37 | −0.09 | −19.57% |
| Oct 30 (Fri) | HK$0.46 | +0.03 | +5.75% |
| Oct 29 (Thu) | HK$0.44 | +0.01 | +1.16% |
| Oct 28 (Wed) | HK$0.43 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.43 | +0.01 | +1.18% |
| Oct 26 (Mon) | HK$0.43 | +0.01 | +1.19% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.56Jun 11
6-Month LowHK$0.30Aug 5
3-Month Change+25.0%vs Aug 12
6-Month Change−16.7%vs Mar 31
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.3%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | −13.0% |
| Oct 2026 | HK$0.46 | +16.5% |
| Sep 2026 | HK$0.40 | +16.2% |
| Aug 2026 | HK$0.34 | +0.0% |
| Jul 2026 | HK$0.34 | −19.0% |
| Jun 2026 | HK$0.42 | −12.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.60Nov 17
52-Week LowHK$0.30Aug 5
Year to Date−16.7%vs Dec 31
From 52-Week High−33.3%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | −13.0% |
| Oct 2026 | HK$0.46 | +16.5% |
| Sep 2026 | HK$0.40 | +16.2% |
| Aug 2026 | HK$0.34 | +0.0% |
| Jul 2026 | HK$0.34 | −19.0% |
| Jun 2026 | HK$0.42 | −12.5% |
| Mar 2026 | HK$0.48 | +0.0% |
| Feb 2026 | HK$0.48 | −4.0% |
| Jan 2026 | HK$0.50 | +4.2% |
| Dec 2025 | HK$0.48 | −14.3% |
| Nov 2025 | HK$0.56 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.80Jun 16, 2025
3-Year LowHK$0.30Aug 13, 2026
Annualized Return−10.6%
Max Drawdown−62.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −16.7% |
| 2025 | HK$0.48 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.72Nov 15, 2021
5-Year LowHK$0.30Aug 13, 2026
Annualized Return−36.0%
Max Drawdown−91.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,075 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −16.7% |
| 2025 | HK$0.48 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.40Jan 2018
All-Time LowHK$0.34Jul 2026
Total Change−80.7%vs Aug 2005
Annualized Return−7.4%
If you had invested HK$10,000 in Aug 2005, it would be worth HK$1,928 today (−80.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +61.1%, while this stock moved −80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | −16.7% |
| 2025 | HK$0.48 | −7.7% |
| 2024 | HK$0.52 | +13.0% |
| 2023 | HK$0.46 | −78.1% |
| 2022 | HK$2.10 | −17.3% |
| 2021 | HK$2.54 | −7.3% |
| 2020 | HK$2.74 | −8.1% |
| 2019 | HK$2.98 | +10.4% |
| 2018 | HK$2.70 | −81.8% |
| 2017 | HK$14.80 | +142.6% |
| 2016 | HK$6.10 | +15.1% |
| 2015 | HK$5.30 | +103.8% |
| 2014 | HK$2.60 | +38.7% |
| 2013 | HK$1.88 | +105.4% |
| 2012 | HK$0.91 | −13.0% |
| 2011 | HK$1.05 | −55.3% |
| 2010 | HK$2.35 | +20.5% |
| 2009 | HK$1.95 | +27.9% |
| 2008 | HK$1.53 | −45.0% |
| 2007 | HK$2.78 | +79.0% |
| 2006 | HK$1.55 | −28.7% |
| 2005 | HK$2.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 20:38
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF COMPOSITION OF AUDIT COMMITTEE, NOMINATION COMMITTEE AND REMUNERATION COMMITTEE
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF COMPOSITION OF AUDIT COMMITTEE, NOMINATION COMMITTEE AND REMUNERATION COMMITTEE
Delete
No.3
Disclosure
2026/10/16 20:30
Delay in Results Announcement
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DELAY IN PUBLICATION OF ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DELAY IN PUBLICATION OF ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.2
Disclosure
2026/09/24 13:02
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/15 23:36
Advance to an Entity
DISCLOSURE PURSUANT TO RULES 13.13 AND 13.14 OF THE LISTING RULES
DISCLOSURE PURSUANT TO RULES 13.13 AND 13.14 OF THE LISTING RULES
Delete
Write on the Jintai Energy Holdings Limited board
More Chinese stocks in English
- Zhejiang Galaxis Technology Group Co., Ltd.02729
- Huajin International Holdings Limited02738
- Qingdao Gon Technology Co.,Ltd.02768
- Zhongliang Holdings Group Company Limited02772
- Guangzhou R&F Properties Co.,Ltd.02777
- China Xinhua Education Group Limited02779
- Chuangxin Industries Holdings Limited02788
- Yuanda China Holdings Limited02789
- Jiangxi Qiyunshan Food Co., Ltd.02797
- Perennial Energy Holdings Limited02798
- China CITIC Financial Asset Management Co., Ltd.02799
- YIXIN GROUP LIMITED02858