Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jintai Energy Holdings Limited closed at HK$0.42 on Oct 21, 2026, −8.7% over 1 month, −27.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,130 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.9%, while this stock moved −8.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.42 | +0.03 | +7.69% |
| Oct 20 (Tue) | HK$0.39 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.39 | +0.03 | +8.33% |
| Oct 15 (Thu) | HK$0.36 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.36 | −0.02 | −5.26% |
| Oct 6 (Tue) | HK$0.38 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 2 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.40 | −0.06 | −12.22% |
| Sep 25 (Fri) | HK$0.45 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.42 | +0.03 | +7.69% |
| Oct 20 (Tue) | HK$0.39 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.39 | +0.03 | +8.33% |
| Oct 15 (Thu) | HK$0.36 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.36 | −0.02 | −5.26% |
| Oct 6 (Tue) | HK$0.38 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 2 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.40 | −0.06 | −12.22% |
| Sep 25 (Fri) | HK$0.45 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.8%, while this stock moved −12.5%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | +6.3% |
| Sep 2026 | HK$0.40 | +16.2% |
| Aug 2026 | HK$0.34 | +0.0% |
| Jul 2026 | HK$0.34 | −19.0% |
| Jun 2026 | HK$0.42 | −12.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,241 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −27.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | +6.3% |
| Sep 2026 | HK$0.40 | +16.2% |
| Aug 2026 | HK$0.34 | +0.0% |
| Jul 2026 | HK$0.34 | −19.0% |
| Jun 2026 | HK$0.42 | −12.5% |
| Mar 2026 | HK$0.48 | +0.0% |
| Feb 2026 | HK$0.48 | −4.0% |
| Jan 2026 | HK$0.50 | +4.2% |
| Dec 2025 | HK$0.48 | −14.3% |
| Nov 2025 | HK$0.56 | −3.4% |
| Oct 2025 | HK$0.58 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −30.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −12.5% |
| 2025 | HK$0.48 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,123 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −88.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −12.5% |
| 2025 | HK$0.48 | ― |
If you had invested HK$10,000 in Aug 2005, it would be worth HK$2,024 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.7%, while this stock moved −79.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −12.5% |
| 2025 | HK$0.48 | −7.7% |
| 2024 | HK$0.52 | +13.0% |
| 2023 | HK$0.46 | −78.1% |
| 2022 | HK$2.10 | −17.3% |
| 2021 | HK$2.54 | −7.3% |
| 2020 | HK$2.74 | −8.1% |
| 2019 | HK$2.98 | +10.4% |
| 2018 | HK$2.70 | −81.8% |
| 2017 | HK$14.80 | +142.6% |
| 2016 | HK$6.10 | +15.1% |
| 2015 | HK$5.30 | +103.8% |
| 2014 | HK$2.60 | +38.7% |
| 2013 | HK$1.88 | +105.4% |
| 2012 | HK$0.91 | −13.0% |
| 2011 | HK$1.05 | −55.3% |
| 2010 | HK$2.35 | +20.5% |
| 2009 | HK$1.95 | +27.9% |
| 2008 | HK$1.53 | −45.0% |
| 2007 | HK$2.78 | +79.0% |
| 2006 | HK$1.55 | −28.7% |
| 2005 | HK$2.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2005). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.