No.23
Disclosure
2026/11/04 22:52
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
02777 Guangzhou R&F Properties Co.,Ltd.R&F PROPERTIESHong Kong Stock Exchange
23 posts
Guangzhou R&F Properties Co.,Ltd. (02777) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou R&F Properties Co.,Ltd. (02777) Stock Price History
Guangzhou R&F Properties Co.,Ltd. closed at HK$0.16 on Nov 12, 2026, −29.2% over 1 month, −72.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Oct 21
1-Month LowHK$0.16Nov 12
1-Week Change−15.8%vs Nov 5
1-Month Change−29.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,080 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.16 | −0.01 | −4.19% |
| Nov 11 (Wed) | HK$0.17 | +0.01 | +3.73% |
| Nov 10 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | −0.01 | −8.00% |
| Nov 6 (Fri) | HK$0.18 | −0.02 | −7.89% |
| Nov 5 (Thu) | HK$0.19 | +0.01 | +6.74% |
| Nov 4 (Wed) | HK$0.18 | −0.01 | −3.26% |
| Nov 3 (Tue) | HK$0.18 | +0.01 | +3.37% |
| Nov 2 (Mon) | HK$0.18 | −0.01 | −3.78% |
| Oct 30 (Fri) | HK$0.19 | −0.01 | −3.14% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Oct 9
3-Month LowHK$0.12Sep 18
1-Month Change−29.2%vs Oct 12
3-Month Change−24.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,583 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.16 | −0.01 | −4.19% |
| Nov 11 (Wed) | HK$0.17 | +0.01 | +3.73% |
| Nov 10 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | −0.01 | −8.00% |
| Nov 6 (Fri) | HK$0.18 | −0.02 | −7.89% |
| Nov 5 (Thu) | HK$0.19 | +0.01 | +6.74% |
| Nov 4 (Wed) | HK$0.18 | −0.01 | −3.26% |
| Nov 3 (Tue) | HK$0.18 | +0.01 | +3.37% |
| Nov 2 (Mon) | HK$0.18 | −0.01 | −3.78% |
| Oct 30 (Fri) | HK$0.19 | −0.01 | −3.14% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.42May 15
6-Month LowHK$0.12Sep 18
3-Month Change−24.2%vs Aug 12
6-Month Change−60.5%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$3,951 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | −13.5% |
| Oct 2026 | HK$0.19 | +27.6% |
| Sep 2026 | HK$0.15 | −24.1% |
| Aug 2026 | HK$0.19 | −8.2% |
| Jul 2026 | HK$0.21 | −1.0% |
| Jun 2026 | HK$0.21 | −40.8% |
| May 2026 | HK$0.36 | −1.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.68Dec 12
52-Week LowHK$0.12Sep 18
Year to Date−68.6%vs Dec 31
From 52-Week High−76.5%Dec 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,712 today (−72.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −72.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | −13.5% |
| Oct 2026 | HK$0.19 | +27.6% |
| Sep 2026 | HK$0.15 | −24.1% |
| Aug 2026 | HK$0.19 | −8.2% |
| Jul 2026 | HK$0.21 | −1.0% |
| Jun 2026 | HK$0.21 | −40.8% |
| May 2026 | HK$0.36 | −1.4% |
| Apr 2026 | HK$0.36 | −8.9% |
| Mar 2026 | HK$0.40 | −28.2% |
| Feb 2026 | HK$0.55 | −3.5% |
| Jan 2026 | HK$0.57 | +11.8% |
| Dec 2025 | HK$0.51 | −19.0% |
| Nov 2025 | HK$0.63 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.27Sep 30, 2024
3-Year LowHK$0.12Sep 18, 2026
Annualized Return−48.8%
Max Drawdown−94.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,345 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −68.6% |
| 2025 | HK$0.51 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.27Nov 15, 2021
5-Year LowHK$0.12Sep 18, 2026
Annualized Return−48.2%
Max Drawdown−97.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$375 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −68.6% |
| 2025 | HK$0.51 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$41.35May 2006
All-Time LowHK$0.15Sep 2026
Total Change−99.6%vs Apr 2006
Annualized Return−23.5%
If you had invested HK$10,000 in Apr 2006, it would be worth HK$40 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +51.4%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −68.6% |
| 2025 | HK$0.51 | −62.5% |
| 2024 | HK$1.36 | +19.3% |
| 2023 | HK$1.14 | −40.0% |
| 2022 | HK$1.90 | −34.5% |
| 2021 | HK$2.90 | −70.9% |
| 2020 | HK$9.97 | −30.7% |
| 2019 | HK$14.38 | +21.5% |
| 2018 | HK$11.84 | −32.8% |
| 2017 | HK$17.62 | +87.8% |
| 2016 | HK$9.38 | −1.8% |
| 2015 | HK$9.55 | +0.6% |
| 2014 | HK$9.49 | −16.3% |
| 2013 | HK$11.34 | −12.1% |
| 2012 | HK$12.90 | +110.1% |
| 2011 | HK$6.14 | −44.8% |
| 2010 | HK$11.12 | −19.1% |
| 2009 | HK$13.74 | +60.7% |
| 2008 | HK$8.55 | −69.2% |
| 2007 | HK$27.80 | +65.7% |
| 2006 | HK$16.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/30 22:45
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.21
Disclosure
2026/10/30 17:41
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.20
Disclosure
2026/10/30 17:35
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.19
Disclosure
2026/10/26 18:37
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.18
Disclosure
2026/10/23 22:53
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.17
Disclosure
2026/10/22 17:40
開示要取引
Further Information on the Discloseable Transaction
Further Information on the Discloseable Transaction
Delete
No.16
Disclosure
2026/10/21 22:00
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.15
Disclosure
2026/10/20 23:44
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.14
Disclosure
2026/10/20 22:10
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.13
Disclosure
2026/10/20 17:59
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.12
Disclosure
2026/10/16 17:39
事業の状況
Unaudited Operating Statistics for September 2026
Unaudited Operating Statistics for September 2026
Delete
No.11
Disclosure
2026/10/15 22:52
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.10
Disclosure
2026/10/13 22:50
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.9
Disclosure
2026/10/09 22:46
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.8
Disclosure
2026/10/08 17:44
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/09/30 22:46
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.6
Disclosure
2026/09/30 17:35
事業の状況
Quarterly Update on Implementation of Action Plan to Resolve Auditor's Disclaimer of Opinion on the Annual Consolidated Financial Statements
Quarterly Update on Implementation of Action Plan to Resolve Auditor's Disclaimer of Opinion on the Annual Consolidated Financial Statements
Delete
No.5
Disclosure
2026/09/28 22:33
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.4
Disclosure
2026/09/28 19:09
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.3
Disclosure
2026/09/21 22:43
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.2
Disclosure
2026/09/17 22:46
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
No.1
Disclosure
2026/09/14 22:45
海外規制公告（証券の発行）
Overseas Regulatory Announcement
Overseas Regulatory Announcement
Delete
Write on the Guangzhou R&F Properties Co.,Ltd. board
More Chinese stocks in English
- China Xinhua Education Group Limited02779
- Chuangxin Industries Holdings Limited02788
- Yuanda China Holdings Limited02789
- Jiangxi Qiyunshan Food Co., Ltd.02797
- Perennial Energy Holdings Limited02798
- China CITIC Financial Asset Management Co., Ltd.02799
- YIXIN GROUP LIMITED02858
- Golden Faith Group Holdings Limited02863
- Hainan Drinda New Energy Technology Co., Ltd.02865
- COSCO SHIPPING Development Co., Ltd.02866
- Greentown Service Group Co. Ltd.02869
- China Shineway Pharmaceutical Group Limited02877