Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02693 Anhui Jinyan Kaolin New Materials Co.,LtdJINYAN KAOLINHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Jinyan Kaolin New Materials Co.,Ltd (02693) at a glance

Code
02693
Company
Anhui Jinyan Kaolin New Materials Co.,Ltd
Local name
JINYAN KAOLIN
Market
Hong Kong Stock Exchange
Share price
HK$2.72 -0.07 (-2.68%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Jinyan Kaolin New Materials Co.,Ltd (02693) Stock Price HistoryNear a 52-week low

Anhui Jinyan Kaolin New Materials Co.,Ltd closed at HK$2.72 on Oct 22, 2026, −4.6% over 1 month.

2026-09-22 継続的な関連当事者取引 (1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE P…2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 中間報告書 2026 Interim ReportHK$2.87HK$2.72Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.87Sep 23
1-Month LowHK$2.72Oct 22
1-Week Change−3.4%vs Oct 15
1-Month Change−4.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,544 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.72−0.07−2.68%
Oct 21 (Wed)HK$2.80−0.01−0.36%
Oct 20 (Tue)HK$2.81+0.00+0.00%
Oct 16 (Fri)HK$2.81−0.01−0.36%
Oct 15 (Thu)HK$2.82−0.03−1.05%
Oct 14 (Wed)HK$2.85−0.00−0.18%
Oct 13 (Tue)HK$2.85−0.00−0.18%
Oct 12 (Mon)HK$2.86+0.00+0.18%
Oct 9 (Fri)HK$2.85−0.00−0.18%
Oct 8 (Thu)HK$2.86+0.00+0.00%
2026-09-20 その他 UPDATE ON APPLICATION FOR THE DELISTING OF DOMESTIC SHARES FROM THE NEEQ2026-09-22 継続的な関連当事者取引 (1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE P…2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 中間報告書 2026 Interim ReportHK$3.36HK$2.68Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.36Aug 13
3-Month LowHK$2.68Aug 6
1-Month Change−4.6%vs Sep 22
3-Month Change−5.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.72−0.07−2.68%
Oct 21 (Wed)HK$2.80−0.01−0.36%
Oct 20 (Tue)HK$2.81+0.00+0.00%
Oct 16 (Fri)HK$2.81−0.01−0.36%
Oct 15 (Thu)HK$2.82−0.03−1.05%
Oct 14 (Wed)HK$2.85−0.00−0.18%
Oct 13 (Tue)HK$2.85−0.00−0.18%
Oct 12 (Mon)HK$2.86+0.00+0.18%
Oct 9 (Fri)HK$2.85−0.00−0.18%
Oct 8 (Thu)HK$2.86+0.00+0.00%
2026-09-20 その他 UPDATE ON APPLICATION FOR THE DELISTING OF DOMESTIC SHARES FROM THE NEEQ2026-09-22 継続的な関連当事者取引 (1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE P…2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 中間報告書 2026 Interim ReportHK$4.29HK$2.68Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.29Apr 22
6-Month LowHK$2.68Aug 6
3-Month Change−5.6%vs Jul 22
6-Month Change−36.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,340 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.72−0.7%
Sep 2026HK$2.74−9.1%
Aug 2026HK$3.02+6.5%
Jul 2026HK$2.83−2.1%
Jun 2026HK$2.89−21.5%
May 2026HK$3.68−8.0%
Apr 2026HK$4.00+0.8%
2026-09-20 その他 UPDATE ON APPLICATION FOR THE DELISTING OF DOMESTIC SHARES FROM THE NEEQ2026-09-22 継続的な関連当事者取引 (1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE P…2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 中間報告書 2026 Interim ReportHK$7.46HK$2.68Dec 3Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.46Dec 3
52-Week LowHK$2.68Aug 6
Year to Date−39.8%vs Dec 31
From 52-Week High−63.5%Dec 3

If you had invested HK$10,000 1 year ago, it would be worth HK$3,646 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −63.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.72−0.7%
Sep 2026HK$2.74−9.1%
Aug 2026HK$3.02+6.5%
Jul 2026HK$2.83−2.1%
Jun 2026HK$2.89−21.5%
May 2026HK$3.68−8.0%
Apr 2026HK$4.00+0.8%
Mar 2026HK$3.97−16.2%
Feb 2026HK$4.74−1.9%
Jan 2026HK$4.83+6.9%
Dec 2025HK$4.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/29 17:30
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 21:28
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 21:22
定款の変更／取締役の選任（総会付議）／臨時株主総会の結果
POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 23:28
継続的な関連当事者取引
(1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE PROCUREMENT OF SERVICES FRAMEWORK AGREEMENT; AND (2) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE COAL AND MATERIALS PROCUREMENT FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/20 19:05
その他
UPDATE ON APPLICATION FOR THE DELISTING OF DOMESTIC SHARES FROM THE NEEQ

📄 Open the filing

Delete

Write on the Anhui Jinyan Kaolin New Materials Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English