Anhui Jinyan Kaolin New Materials Co.,Ltd (02693) at a glance
Code
02693
Company
Anhui Jinyan Kaolin New Materials Co.,Ltd
Local name
JINYAN KAOLIN
Market
Hong Kong Stock Exchange
Share price
HK$2.76 +0.00 (+0.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Jinyan Kaolin New Materials Co.,Ltd (02693) Stock Price History
Anhui Jinyan Kaolin New Materials Co.,Ltd closed at HK$2.76 on Nov 11, 2026, −3.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.86Oct 12
1-Month LowHK$2.55Nov 6
1-Week Change+6.0%vs Nov 3
1-Month Change−3.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,650 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.76
+0.00
+0.00%
Nov 10 (Tue)
HK$2.76
+0.05
+2.04%
Nov 9 (Mon)
HK$2.70
+0.15
+5.88%
Nov 6 (Fri)
HK$2.55
−0.05
−1.92%
Nov 5 (Thu)
HK$2.60
+0.00
+0.00%
Nov 3 (Tue)
HK$2.60
−0.10
−3.70%
Nov 2 (Mon)
HK$2.70
+0.15
+5.68%
Oct 30 (Fri)
HK$2.56
+0.00
+0.00%
Oct 29 (Thu)
HK$2.56
−0.08
−3.04%
Oct 28 (Wed)
HK$2.64
−0.08
−2.77%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.36Aug 13
3-Month LowHK$2.55Nov 6
1-Month Change−3.3%vs Oct 9
3-Month Change−4.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,599 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.76
+0.00
+0.00%
Nov 10 (Tue)
HK$2.76
+0.05
+2.04%
Nov 9 (Mon)
HK$2.70
+0.15
+5.88%
Nov 6 (Fri)
HK$2.55
−0.05
−1.92%
Nov 5 (Thu)
HK$2.60
+0.00
+0.00%
Nov 3 (Tue)
HK$2.60
−0.10
−3.70%
Nov 2 (Mon)
HK$2.70
+0.15
+5.68%
Oct 30 (Fri)
HK$2.56
+0.00
+0.00%
Oct 29 (Thu)
HK$2.56
−0.08
−3.04%
Oct 28 (Wed)
HK$2.64
−0.08
−2.77%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.97May 21
6-Month LowHK$2.55Nov 6
3-Month Change−4.0%vs Aug 11
6-Month Change−27.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,250 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.76
+7.8%
Oct 2026
HK$2.56
−6.8%
Sep 2026
HK$2.74
−9.1%
Aug 2026
HK$3.02
+6.5%
Jul 2026
HK$2.83
−2.1%
Jun 2026
HK$2.89
−21.5%
May 2026
HK$3.68
−8.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.46Dec 3
52-Week LowHK$2.55Nov 6
Year to Date−39.0%vs Dec 31
From 52-Week High−63.1%Dec 3
If you had invested HK$10,000 1 year ago, it would be worth HK$3,693 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −63.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.76
+7.8%
Oct 2026
HK$2.56
−6.8%
Sep 2026
HK$2.74
−9.1%
Aug 2026
HK$3.02
+6.5%
Jul 2026
HK$2.83
−2.1%
Jun 2026
HK$2.89
−21.5%
May 2026
HK$3.68
−8.0%
Apr 2026
HK$4.00
+0.8%
Mar 2026
HK$3.97
−16.2%
Feb 2026
HK$4.74
−1.9%
Jan 2026
HK$4.83
+6.9%
Dec 2025
HK$4.52
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/11 22:45
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
継続的な関連当事者取引
(1) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE PROCUREMENT OF SERVICES FRAMEWORK AGREEMENT; AND (2) REVISION OF ANNUAL CAPS FOR TRANSACTIONS UNDER THE COAL AND MATERIALS PROCUREMENT FRAMEWORK AGREEMENT