Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Haizhi Technology Group Co., Ltd. closed at HK$33.12 on Nov 12, 2026, −2.2% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,781 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −2.2%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$33.12 | −1.76 | −5.05% |
| Nov 11 (Wed) | HK$34.88 | −0.42 | −1.19% |
| Nov 10 (Tue) | HK$35.30 | +1.00 | +2.92% |
| Nov 9 (Mon) | HK$34.30 | +0.36 | +1.06% |
| Nov 6 (Fri) | HK$33.94 | −0.16 | −0.47% |
| Nov 5 (Thu) | HK$34.10 | −0.98 | −2.79% |
| Nov 4 (Wed) | HK$35.08 | +1.16 | +3.42% |
| Nov 3 (Tue) | HK$33.92 | +0.52 | +1.56% |
| Nov 2 (Mon) | HK$33.40 | +0.84 | +2.58% |
| Oct 30 (Fri) | HK$32.56 | +0.20 | +0.62% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,373 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −26.3%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$33.12 | −1.76 | −5.05% |
| Nov 11 (Wed) | HK$34.88 | −0.42 | −1.19% |
| Nov 10 (Tue) | HK$35.30 | +1.00 | +2.92% |
| Nov 9 (Mon) | HK$34.30 | +0.36 | +1.06% |
| Nov 6 (Fri) | HK$33.94 | −0.16 | −0.47% |
| Nov 5 (Thu) | HK$34.10 | −0.98 | −2.79% |
| Nov 4 (Wed) | HK$35.08 | +1.16 | +3.42% |
| Nov 3 (Tue) | HK$33.92 | +0.52 | +1.56% |
| Nov 2 (Mon) | HK$33.40 | +0.84 | +2.58% |
| Oct 30 (Fri) | HK$32.56 | +0.20 | +0.62% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,604 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −44.0%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$33.12 | +1.7% |
| Oct 2026 | HK$32.56 | −18.0% |
| Sep 2026 | HK$39.70 | −21.7% |
| Aug 2026 | HK$50.70 | +29.5% |
| Jul 2026 | HK$39.16 | −23.7% |
| Jun 2026 | HK$51.30 | −12.5% |
| May 2026 | HK$58.65 | +24.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,577 today (−64.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −64.2%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$33.12 | +1.7% |
| Oct 2026 | HK$32.56 | −18.0% |
| Sep 2026 | HK$39.70 | −21.7% |
| Aug 2026 | HK$50.70 | +29.5% |
| Jul 2026 | HK$39.16 | −23.7% |
| Jun 2026 | HK$51.30 | −12.5% |
| May 2026 | HK$58.65 | +24.3% |
| Apr 2026 | HK$47.20 | −10.1% |
| Mar 2026 | HK$52.50 | −42.6% |
| Feb 2026 | HK$91.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.