Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02706 Beijing Haizhi Technology Group Co., Ltd.HAIZHI TECH GPHong Kong Stock Exchange (H-share)

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Haizhi Technology Group Co., Ltd. (02706) at a glance

Code
02706
Company
Beijing Haizhi Technology Group Co., Ltd.
Local name
HAIZHI TECH GP
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$30.38 -3.38 (-10.01%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Haizhi Technology Group Co., Ltd. (02706) Stock Price History

Beijing Haizhi Technology Group Co., Ltd. closed at HK$30.38 on Oct 22, 2026, −34.7% over 1 month.

2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION FRAMEWORK AGREEMENTHK$46.50HK$27.26Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$46.50Sep 22
1-Month LowHK$27.26Oct 15
1-Week Change+11.4%vs Oct 15
1-Month Change−34.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −34.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$30.38−3.38−10.01%
Oct 21 (Wed)HK$33.76+2.40+7.65%
Oct 20 (Tue)HK$31.36+2.84+9.96%
Oct 16 (Fri)HK$28.52+1.26+4.62%
Oct 15 (Thu)HK$27.26−1.78−6.13%
Oct 14 (Wed)HK$29.04−3.10−9.65%
Oct 13 (Tue)HK$32.14−1.72−5.08%
Oct 12 (Mon)HK$33.86−0.72−2.08%
Oct 9 (Fri)HK$34.58−1.80−4.95%
Oct 8 (Thu)HK$36.38−2.74−7.00%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION FRAMEWORK AGREEMENTHK$57.25HK$21.44Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$57.25Sep 1
3-Month LowHK$21.44Jul 30
1-Month Change−34.7%vs Sep 22
3-Month Change−7.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,223 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$30.38−3.38−10.01%
Oct 21 (Wed)HK$33.76+2.40+7.65%
Oct 20 (Tue)HK$31.36+2.84+9.96%
Oct 16 (Fri)HK$28.52+1.26+4.62%
Oct 15 (Thu)HK$27.26−1.78−6.13%
Oct 14 (Wed)HK$29.04−3.10−9.65%
Oct 13 (Tue)HK$32.14−1.72−5.08%
Oct 12 (Mon)HK$33.86−0.72−2.08%
Oct 9 (Fri)HK$34.58−1.80−4.95%
Oct 8 (Thu)HK$36.38−2.74−7.00%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION FRAMEWORK AGREEMENTHK$74.20HK$21.44Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$74.20Jun 10
6-Month LowHK$21.44Jul 30
3-Month Change−7.8%vs Jul 22
6-Month Change−45.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,420 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$30.38−23.5%
Sep 2026HK$39.70−21.7%
Aug 2026HK$50.70+29.5%
Jul 2026HK$39.16−23.7%
Jun 2026HK$51.30−12.5%
May 2026HK$58.65+24.3%
Apr 2026HK$47.20−10.1%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION FRAMEWORK AGREEMENTHK$154.10HK$21.44Feb 13Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$154.10Feb 20
52-Week LowHK$21.44Jul 30
Year to Date―
From 52-Week High−80.3%Feb 20

If you had invested HK$10,000 1 year ago, it would be worth HK$3,281 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.7%, while this stock moved −67.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$30.38−23.5%
Sep 2026HK$39.70−21.7%
Aug 2026HK$50.70+29.5%
Jul 2026HK$39.16−23.7%
Jun 2026HK$51.30−12.5%
May 2026HK$58.65+24.3%
Apr 2026HK$47.20−10.1%
Mar 2026HK$52.50−42.6%
Feb 2026HK$91.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 19:46
事業の状況
VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION FRAMEWORK AGREEMENT

📄 Open the filing

Delete

Write on the Beijing Haizhi Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English