Xinming China Holdings Limited (02699) at a glance
Code
02699
Company
Xinming China Holdings Limited
Local name
XINMING CHINA
Market
Hong Kong Stock Exchange
Share price
HK$4.90 +0.10 (+1.98%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinming China Holdings Limited (02699) Stock Price History
Xinming China Holdings Limited closed at HK$4.90 on Nov 12, 2026, −9.3% over 1 month, −37.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.49Oct 13
1-Month LowHK$4.44Nov 5
1-Week Change+10.4%vs Nov 5
1-Month Change−9.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$4.90
+0.10
+1.98%
Nov 11 (Wed)
HK$4.81
+0.32
+7.13%
Nov 10 (Tue)
HK$4.49
+0.00
+0.00%
Nov 9 (Mon)
HK$4.49
+0.02
+0.45%
Nov 6 (Fri)
HK$4.47
+0.02
+0.56%
Nov 5 (Thu)
HK$4.44
−0.17
−3.58%
Nov 4 (Wed)
HK$4.61
+0.09
+1.99%
Nov 3 (Tue)
HK$4.52
−0.09
−1.85%
Nov 2 (Mon)
HK$4.60
−0.42
−8.28%
Oct 30 (Fri)
HK$5.02
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.10Sep 18
3-Month LowHK$4.44Nov 5
1-Month Change−9.3%vs Oct 12
3-Month Change−19.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,039 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −19.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$4.90
+0.10
+1.98%
Nov 11 (Wed)
HK$4.81
+0.32
+7.13%
Nov 10 (Tue)
HK$4.49
+0.00
+0.00%
Nov 9 (Mon)
HK$4.49
+0.02
+0.45%
Nov 6 (Fri)
HK$4.47
+0.02
+0.56%
Nov 5 (Thu)
HK$4.44
−0.17
−3.58%
Nov 4 (Wed)
HK$4.61
+0.09
+1.99%
Nov 3 (Tue)
HK$4.52
−0.09
−1.85%
Nov 2 (Mon)
HK$4.60
−0.42
−8.28%
Oct 30 (Fri)
HK$5.02
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.00May 13
6-Month LowHK$4.12Jun 1
3-Month Change−19.6%vs Aug 12
6-Month Change−32.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −30.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.90
−2.3%
Oct 2026
HK$5.02
−9.1%
Sep 2026
HK$5.52
−1.9%
Aug 2026
HK$5.63
+13.0%
Jul 2026
HK$4.98
+2.0%
Jun 2026
HK$4.88
−17.3%
May 2026
HK$5.90
−3.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.13Nov 20
52-Week LowHK$4.12Jun 1
Year to Date−8.0%vs Dec 31
From 52-Week High−39.7%Nov 20
If you had invested HK$10,000 1 year ago, it would be worth HK$6,222 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −37.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.90
−2.3%
Oct 2026
HK$5.02
−9.1%
Sep 2026
HK$5.52
−1.9%
Aug 2026
HK$5.63
+13.0%
Jul 2026
HK$4.98
+2.0%
Jun 2026
HK$4.88
−17.3%
May 2026
HK$5.90
−3.7%
Apr 2026
HK$6.13
−7.5%
Mar 2026
HK$6.63
−11.7%
Feb 2026
HK$7.50
+25.5%
Jan 2026
HK$5.98
+12.2%
Dec 2025
HK$5.33
−27.8%
Nov 2025
HK$7.38
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$100.25Sep 22, 2025
3-Year LowHK$4.47Nov 6, 2026
Annualized Return−55.2%
Max Drawdown−95.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,913 today (−80.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.6%, while this stock moved −80.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.90
−8.0%
2025
HK$5.33
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$106.75Feb 14, 2022
5-Year LowHK$4.47Nov 6, 2026
Annualized Return−45.8%
Max Drawdown−95.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$468 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −95.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.90
−8.0%
2025
HK$5.33
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3,458.76Oct 2015
All-Time LowHK$4.47Nov 2026
Total Change−99.8%vs Aug 2015
Annualized Return−42.5%
If you had invested HK$10,000 in Aug 2015, it would be worth HK$19 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.8%, while this stock moved −99.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.90
−8.0%
2025
HK$5.33
−80.8%
2024
HK$27.76
+8.3%
2023
HK$25.62
+20.0%
2022
HK$21.35
−73.7%
2021
HK$81.13
−58.7%
2020
HK$196.42
−92.1%
2019
HK$2,497.99
−9.3%
2018
HK$2,754.20
+10.3%
2017
HK$2,497.99
+6.4%
2016
HK$2,348.54
−26.7%
2015
HK$3,202.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/23 23:35
取締役・重要な執行役員の異動
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO (1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) APPOINTMENT OF NON-EXECUTIVE DIRECTOR; (3) CHANGE IN COMPOSITION OF BOARD COMMITTEE; AND (4) NON-COMPLIANCE OF THE LISTING RULES
取締役・重要な執行役員の異動
(1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) APPOINTMENT OF NON-EXECUTIVE DIRECTOR; (3) CHANGE IN COMPOSITION OF BOARD COMMITTEE; AND (4) NON-COMPLIANCE OF THE LISTING RULES