Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02699 Xinming China Holdings LimitedXINMING CHINAHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xinming China Holdings Limited (02699) at a glance

Code
02699
Company
Xinming China Holdings Limited
Local name
XINMING CHINA
Market
Hong Kong Stock Exchange
Share price
HK$5.10 -0.31 (-5.73%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinming China Holdings Limited (02699) Stock Price History

Xinming China Holdings Limited closed at HK$5.10 on Oct 22, 2026, −7.4% over 1 month, −48.4% over 1 year.

2026-09-30 中間報告書 INTERIM REPORT 20262026-10-16 その他 UPDATES IN RELATION TO THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL R…2026-10-22 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPEND… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$5.65HK$5.03Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.65Oct 2
1-Month LowHK$5.03Oct 15
1-Week Change+1.4%vs Oct 15
1-Month Change−7.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,264 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.10−0.31−5.73%
Oct 21 (Wed)HK$5.41+0.00+0.09%
Oct 20 (Tue)HK$5.41+0.11+1.98%
Oct 16 (Fri)HK$5.30+0.27+5.37%
Oct 15 (Thu)HK$5.03−0.09−1.76%
Oct 14 (Wed)HK$5.12−0.37−6.65%
Oct 13 (Tue)HK$5.49+0.09+1.57%
Oct 12 (Mon)HK$5.40−0.22−3.91%
Oct 9 (Fri)HK$5.62+0.02+0.36%
Oct 8 (Thu)HK$5.60+0.05+0.90%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-16 その他 UPDATES IN RELATION TO THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL R…2026-10-22 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPEND… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$6.10HK$4.57Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.10Sep 18
3-Month LowHK$4.57Jul 22
1-Month Change−7.4%vs Sep 22
3-Month Change+11.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,160 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.10−0.31−5.73%
Oct 21 (Wed)HK$5.41+0.00+0.09%
Oct 20 (Tue)HK$5.41+0.11+1.98%
Oct 16 (Fri)HK$5.30+0.27+5.37%
Oct 15 (Thu)HK$5.03−0.09−1.76%
Oct 14 (Wed)HK$5.12−0.37−6.65%
Oct 13 (Tue)HK$5.49+0.09+1.57%
Oct 12 (Mon)HK$5.40−0.22−3.91%
Oct 9 (Fri)HK$5.62+0.02+0.36%
Oct 8 (Thu)HK$5.60+0.05+0.90%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-16 その他 UPDATES IN RELATION TO THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL R…2026-10-22 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPEND… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$7.50HK$4.12Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.50Apr 22
6-Month LowHK$4.12Jun 1
3-Month Change+11.6%vs Jul 22
6-Month Change−32.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,800 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.10−7.6%
Sep 2026HK$5.52−1.9%
Aug 2026HK$5.63+13.0%
Jul 2026HK$4.98+2.0%
Jun 2026HK$4.88−17.3%
May 2026HK$5.90−3.7%
Apr 2026HK$6.13−7.5%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-16 その他 UPDATES IN RELATION TO THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL R…2026-10-22 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPEND… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$9.88HK$4.12Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.88Oct 22
52-Week LowHK$4.12Jun 1
Year to Date−4.2%vs Dec 31
From 52-Week High−48.4%Oct 22

If you had invested HK$10,000 1 year ago, it would be worth HK$5,165 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.10−7.6%
Sep 2026HK$5.52−1.9%
Aug 2026HK$5.63+13.0%
Jul 2026HK$4.98+2.0%
Jun 2026HK$4.88−17.3%
May 2026HK$5.90−3.7%
Apr 2026HK$6.13−7.5%
Mar 2026HK$6.63−11.7%
Feb 2026HK$7.50+25.5%
Jan 2026HK$5.98+12.2%
Dec 2025HK$5.33−27.8%
Nov 2025HK$7.38−9.2%
Oct 2025HK$8.13―
HK$100.25HK$4.57Oct 21, 2024Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$100.25Sep 22, 2025
3-Year LowHK$4.57Jul 17, 2026
Annualized Return−55.4%
Max Drawdown−95.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,991 today (−80.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +11.4%, while this stock moved −80.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−4.2%
2025HK$5.33―
HK$106.75HK$4.57Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$106.75Feb 14, 2022
5-Year LowHK$4.57Jul 17, 2026
Annualized Return−45.2%
Max Drawdown−95.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$498 today (−95.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −95.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−4.2%
2025HK$5.33―
HK$3,458.76HK$4.88Aug 1, 2015Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3,458.76Oct 2015
All-Time LowHK$4.88Jun 2026
Total Change−99.8%vs Aug 2015
Annualized Return−42.5%

If you had invested HK$10,000 in Aug 2015, it would be worth HK$20 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.8%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−4.2%
2025HK$5.33−80.8%
2024HK$27.76+8.3%
2023HK$25.62+20.0%
2022HK$21.35−73.7%
2021HK$81.13−58.7%
2020HK$196.42−92.1%
2019HK$2,497.99−9.3%
2018HK$2,754.20+10.3%
2017HK$2,497.99+6.4%
2016HK$2,348.54−26.7%
2015HK$3,202.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 07:06
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 07:05
取締役・重要な執行役員の異動
(1) RESIGNATION OF EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) APPOINTMENT OF NON-EXECUTIVE DIRECTOR; (3) CHANGE IN COMPOSITION OF BOARD COMMITTEE; AND (4) NON-COMPLIANCE OF THE LISTING RULES

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 23:50
その他
UPDATES IN RELATION TO THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:27
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Xinming China Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English