No.4
Disclosure
2026/10/13 18:45
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
02701 NSING TECHNOLOGIES INC.NSING TECHHong Kong Stock Exchange
4 posts
NSING TECHNOLOGIES INC. (02701) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NSING TECHNOLOGIES INC. (02701) Stock Price History
NSING TECHNOLOGIES INC. closed at HK$6.16 on Oct 22, 2026, −30.1% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.81Sep 22
1-Month LowHK$6.16Oct 22
1-Week Change−2.1%vs Oct 15
1-Month Change−30.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$6,992 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.16 | −0.27 | −4.27% |
| Oct 21 (Wed) | HK$6.44 | +0.00 | +0.08% |
| Oct 20 (Tue) | HK$6.43 | +0.07 | +1.10% |
| Oct 16 (Fri) | HK$6.36 | +0.07 | +1.11% |
| Oct 15 (Thu) | HK$6.29 | −0.30 | −4.48% |
| Oct 14 (Wed) | HK$6.59 | −0.18 | −2.66% |
| Oct 13 (Tue) | HK$6.77 | −0.12 | −1.67% |
| Oct 12 (Mon) | HK$6.88 | −0.16 | −2.20% |
| Oct 9 (Fri) | HK$7.04 | +0.03 | +0.43% |
| Oct 8 (Thu) | HK$7.01 | −0.49 | −6.54% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.61Aug 17
3-Month LowHK$6.16Oct 22
1-Month Change−30.1%vs Sep 22
3-Month Change−33.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,688 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −33.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.16 | −0.27 | −4.27% |
| Oct 21 (Wed) | HK$6.44 | +0.00 | +0.08% |
| Oct 20 (Tue) | HK$6.43 | +0.07 | +1.10% |
| Oct 16 (Fri) | HK$6.36 | +0.07 | +1.11% |
| Oct 15 (Thu) | HK$6.29 | −0.30 | −4.48% |
| Oct 14 (Wed) | HK$6.59 | −0.18 | −2.66% |
| Oct 13 (Tue) | HK$6.77 | −0.12 | −1.67% |
| Oct 12 (Mon) | HK$6.88 | −0.16 | −2.20% |
| Oct 9 (Fri) | HK$7.04 | +0.03 | +0.43% |
| Oct 8 (Thu) | HK$7.01 | −0.49 | −6.54% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.23May 19
6-Month LowHK$6.16Oct 22
3-Month Change−33.1%vs Jul 22
6-Month Change−50.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,932 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.16 | −23.2% |
| Sep 2026 | HK$8.03 | −13.1% |
| Aug 2026 | HK$9.24 | +20.2% |
| Jul 2026 | HK$7.69 | −42.3% |
| Jun 2026 | HK$13.32 | +8.3% |
| May 2026 | HK$12.30 | +0.2% |
| Apr 2026 | HK$12.27 | −4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$16.23May 19
52-Week LowHK$6.16Oct 22
Year to Date―
From 52-Week High−62.0%May 19
If you had invested HK$10,000 1 year ago, it would be worth HK$5,476 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.16 | −23.2% |
| Sep 2026 | HK$8.03 | −13.1% |
| Aug 2026 | HK$9.24 | +20.2% |
| Jul 2026 | HK$7.69 | −42.3% |
| Jun 2026 | HK$13.32 | +8.3% |
| May 2026 | HK$12.30 | +0.2% |
| Apr 2026 | HK$12.27 | −4.4% |
| Mar 2026 | HK$12.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 19:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/29 19:09
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/17 20:53
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the NSING TECHNOLOGIES INC. board
More Chinese stocks in English
- Beijing Haizhi Technology Group Co., Ltd.02706
- MUYUAN FOODS GROUP CO.,LTD.02714
- ESTUN AUTOMATION CO., LTD02715
- Mininglamp Technology02718
- Ridge Outdoor International Limited02720
- Chongqing Machinery & Electric Co., Ltd.02722
- Beijing DeepZero Technology Co., Ltd.02723
- EpiWorld International Co., Ltd.02726
- Shanghai Electric Group Company Limited02727
- Jintai Energy Holdings Limited02728
- Zhejiang Galaxis Technology Group Co., Ltd.02729
- Huajin International Holdings Limited02738